INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.2.2023 | 110.34 | 111.29 | 107.49 | 108.33 | -0.63% | 3 469 000 | ||
1.2.2023 | 106.82 | 109.56 | 106.78 | 109.01 | +1.35% | 2 438 300 | ||
31.1.2023 | 106.76 | 107.59 | 106.51 | 107.55 | +0.83% | 2 150 500 | ||
30.1.2023 | 107.26 | 108.16 | 106.56 | 106.66 | -1.19% | 1 966 300 | ||
27.1.2023 | 107.35 | 108.46 | 106.43 | 107.94 | -0.24% | 3 466 400 | ||
26.1.2023 | 106.93 | 108.28 | 106.35 | 108.19 | +1.59% | 1 339 900 | ||
25.1.2023 | 104.92 | 106.99 | 104.20 | 106.49 | +0.22% | 2 384 100 | ||
24.1.2023 | 108.80 | 108.85 | 105.79 | 106.25 | -2.23% | 2 516 200 | ||
23.1.2023 | 108.57 | 109.58 | 107.66 | 108.67 | +0.17% | 1 964 000 | ||
20.1.2023 | 107.05 | 108.57 | 106.50 | 108.48 | +1.45% | 1 688 900 | ||
19.1.2023 | 107.06 | 107.80 | 106.30 | 106.92 | -0.70% | 2 182 400 | ||
18.1.2023 | 107.65 | 108.86 | 107.25 | 107.67 | +0.24% | 2 399 800 | ||
17.1.2023 | 107.45 | 108.40 | 106.96 | 107.41 | -0.21% | 2 424 000 | ||
16.1.2023 | 109.03 | 107.63 | 0.00% | |||||
13.1.2023 | 108.09 | 108.26 | 106.38 | 107.63 | -1.29% | 1 726 300 | ||
12.1.2023 | 109.00 | 109.59 | 107.72 | 109.03 | +0.31% | 2 816 200 | ||
11.1.2023 | 107.27 | 109.07 | 106.89 | 108.69 | +1.91% | 2 651 600 | ||
10.1.2023 | 105.11 | 106.85 | 104.85 | 106.65 | +1.33% | 1 468 100 | ||
9.1.2023 | 105.28 | 106.56 | 104.85 | 105.24 | +0.32% | 3 975 500 | ||
6.1.2023 | 103.41 | 105.25 | 102.15 | 104.90 | +2.26% | 1 594 500 | ||
5.1.2023 | 102.95 | 103.67 | 102.38 | 102.58 | -1.30% | 1 223 500 | ||
4.1.2023 | 104.44 | 104.76 | 103.36 | 103.93 | +0.67% | 1 527 100 | ||
3.1.2023 | 103.62 | 104.47 | 102.42 | 103.23 | +0.62% | 1 919 700 | ||
30.12.2022 | 103.24 | 103.90 | 101.50 | 102.59 | -1.46% | 1 175 500 | ||
29.12.2022 | 103.14 | 104.62 | 102.87 | 104.10 | +1.78% | 993 800 | ||
28.12.2022 | 102.81 | 103.52 | 102.22 | 102.27 | +0.15% | 1 587 300 | ||
27.12.2022 | 102.79 | 103.15 | 101.64 | 102.11 | -0.69% | 2 693 500 | ||
23.12.2022 | 102.50 | 103.22 | 102.15 | 102.81 | +0.34% | 1 321 200 | ||
22.12.2022 | 101.33 | 102.51 | 100.75 | 102.46 | -0.09% | 2 160 400 | ||
21.12.2022 | 100.83 | 102.83 | 100.81 | 102.55 | +2.15% | 2 415 700 | ||
20.12.2022 | 100.45 | 101.23 | 99.87 | 100.39 | +0.10% | 1 639 300 | ||
19.12.2022 | 100.83 | 101.60 | 99.58 | 100.28 | -0.48% | 1 674 100 | ||
16.12.2022 | 101.15 | 101.75 | 100.09 | 100.76 | -1.43% | 6 124 800 | ||
15.12.2022 | 102.62 | 103.14 | 101.34 | 102.22 | -1.65% | 2 023 900 | ||
14.12.2022 | 105.55 | 106.87 | 103.46 | 103.93 | -2.31% | 2 237 600 | ||
13.12.2022 | 108.25 | 108.38 | 105.69 | 106.38 | +1.06% | 2 295 000 | ||
12.12.2022 | 102.85 | 105.30 | 102.65 | 105.26 | +1.86% | 2 226 700 | ||
9.12.2022 | 104.10 | 104.72 | 103.27 | 103.33 | -1.07% | 2 155 200 | ||
8.12.2022 | 103.91 | 105.00 | 103.35 | 104.44 | +0.87% | 2 133 300 | ||
7.12.2022 | 105.03 | 105.96 | 103.24 | 103.53 | -2.10% | 3 043 800 | ||
6.12.2022 | 107.11 | 107.48 | 105.47 | 105.74 | -1.27% | 1 871 100 | ||
5.12.2022 | 108.87 | 109.23 | 106.70 | 107.09 | -1.98% | 1 841 600 | ||
2.12.2022 | 107.97 | 109.71 | 107.37 | 109.25 | -0.26% | 1 171 800 | ||
1.12.2022 | 108.89 | 109.97 | 108.28 | 109.53 | +1.12% | 1 745 100 | ||
30.11.2022 | 105.10 | 108.38 | 104.61 | 108.31 | +2.81% | 3 504 400 | ||
29.11.2022 | 104.93 | 106.31 | 104.79 | 105.34 | +0.24% | 1 414 100 | ||
28.11.2022 | 106.42 | 106.95 | 104.68 | 105.08 | -1.91% | 2 261 300 | ||
25.11.2022 | 106.41 | 107.46 | 106.32 | 107.12 | +0.16% | 817 700 | ||
23.11.2022 | 105.98 | 107.70 | 105.41 | 106.94 | +0.85% | 1 347 000 | ||
22.11.2022 | 105.95 | 106.27 | 104.80 | 106.03 | +0.64% | 1 518 600 | ||
21.11.2022 | 103.95 | 106.32 | 103.11 | 105.35 | +1.09% | 1 994 700 | ||
18.11.2022 | 105.43 | 105.57 | 103.22 | 104.21 | +0.10% | 1 590 600 | ||
17.11.2022 | 103.58 | 104.58 | 102.48 | 104.10 | +0.07% | 2 354 200 | ||
16.11.2022 | 105.05 | 105.93 | 103.56 | 104.02 | -0.99% | 2 261 700 | ||
15.11.2022 | 105.23 | 106.22 | 103.57 | 105.05 | +0.91% | 2 745 400 | ||
14.11.2022 | 103.93 | 105.87 | 103.51 | 104.10 | -0.22% | 2 817 800 | ||
11.11.2022 | 103.05 | 104.64 | 102.02 | 104.32 | +1.73% | 2 450 600 | ||
10.11.2022 | 100.61 | 102.63 | 99.08 | 102.54 | +5.42% | 2 863 700 | ||
9.11.2022 | 99.36 | 99.51 | 97.08 | 97.26 | -2.19% | 1 676 800 | ||
8.11.2022 | 97.73 | 101.23 | 97.36 | 99.43 | +1.97% | 2 934 900 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB