INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 130.82 | 131.78 | 130.39 | 131.28 | +0.59% | 1 738 900 | ||
3.5.2024 | 127.80 | 131.68 | 127.80 | 130.50 | +3.12% | 3 991 200 | ||
2.5.2024 | 129.35 | 130.20 | 124.34 | 126.54 | -1.67% | 4 364 100 | ||
1.5.2024 | 128.83 | 130.47 | 128.45 | 128.68 | -0.07% | 3 116 700 | ||
30.4.2024 | 130.05 | 130.71 | 128.74 | 128.76 | -1.55% | 2 304 500 | ||
29.4.2024 | 131.65 | 132.87 | 130.52 | 130.78 | -0.70% | 1 557 900 | ||
26.4.2024 | 131.74 | 132.30 | 130.89 | 131.70 | -0.10% | 2 406 700 | ||
25.4.2024 | 131.96 | 132.04 | 130.43 | 131.82 | -0.57% | 1 923 000 | ||
24.4.2024 | 132.00 | 132.65 | 131.04 | 132.57 | +0.18% | 2 498 900 | ||
23.4.2024 | 132.00 | 132.47 | 131.40 | 132.33 | +0.51% | 2 375 900 | ||
22.4.2024 | 132.10 | 132.37 | 131.12 | 131.65 | +0.33% | 1 877 300 | ||
19.4.2024 | 131.37 | 131.78 | 130.24 | 131.21 | +0.17% | 2 263 400 | ||
18.4.2024 | 131.50 | 131.50 | 130.18 | 130.98 | +0.18% | 2 015 000 | ||
17.4.2024 | 132.00 | 132.00 | 130.00 | 130.74 | +0.64% | 2 362 400 | ||
16.4.2024 | 130.60 | 131.31 | 129.46 | 129.90 | -0.50% | 2 637 600 | ||
15.4.2024 | 134.81 | 134.85 | 130.16 | 130.54 | -2.26% | 2 264 800 | ||
12.4.2024 | 132.80 | 134.49 | 132.65 | 133.55 | +0.05% | 3 255 800 | ||
11.4.2024 | 132.98 | 134.33 | 132.34 | 133.48 | +0.40% | 2 256 600 | ||
10.4.2024 | 133.48 | 134.81 | 132.45 | 132.94 | -1.57% | 2 151 900 | ||
9.4.2024 | 137.43 | 137.75 | 134.54 | 135.06 | -1.33% | 2 140 000 | ||
8.4.2024 | 138.20 | 138.20 | 136.79 | 136.88 | -0.72% | 1 980 800 | ||
5.4.2024 | 136.74 | 137.98 | 136.06 | 137.87 | +0.85% | 2 328 200 | ||
4.4.2024 | 138.25 | 138.87 | 136.25 | 136.70 | -0.51% | 2 744 700 | ||
3.4.2024 | 137.33 | 138.16 | 136.66 | 137.39 | -0.08% | 2 426 600 | ||
2.4.2024 | 136.87 | 137.53 | 136.02 | 137.50 | +0.34% | 1 834 300 | ||
1.4.2024 | 137.66 | 137.98 | 136.23 | 137.03 | -0.30% | 1 640 500 | ||
28.3.2024 | 137.36 | 137.94 | 136.36 | 137.43 | +0.32% | 2 596 800 | ||
27.3.2024 | 138.16 | 138.47 | 136.04 | 136.98 | -0.11% | 2 050 500 | ||
26.3.2024 | 136.08 | 137.95 | 135.99 | 137.12 | +0.96% | 2 555 100 | ||
25.3.2024 | 136.08 | 136.36 | 135.26 | 135.81 | -0.31% | 1 984 500 | ||
22.3.2024 | 138.25 | 138.39 | 135.99 | 136.23 | -1.36% | 2 024 100 | ||
21.3.2024 | 136.37 | 138.64 | 135.93 | 138.10 | +1.46% | 2 640 900 | ||
20.3.2024 | 135.27 | 136.42 | 134.15 | 136.10 | +0.44% | 2 243 100 | ||
19.3.2024 | 134.52 | 136.51 | 134.43 | 135.50 | +0.81% | 4 332 400 | ||
18.3.2024 | 135.12 | 135.63 | 134.17 | 134.40 | -0.18% | 3 721 400 | ||
15.3.2024 | 134.21 | 135.92 | 134.17 | 134.64 | -0.60% | 6 698 300 | ||
14.3.2024 | 136.88 | 137.04 | 134.61 | 135.45 | -1.47% | 2 359 300 | ||
13.3.2024 | 136.97 | 137.71 | 136.74 | 137.47 | +0.35% | 2 298 700 | ||
12.3.2024 | 137.05 | 138.22 | 136.64 | 136.99 | +0.01% | 1 893 300 | ||
11.3.2024 | 136.51 | 137.51 | 135.00 | 136.97 | -1.22% | 2 380 900 | ||
8.3.2024 | 138.18 | 139.86 | 138.18 | 138.66 | -0.14% | 1 316 000 | ||
7.3.2024 | 140.00 | 140.43 | 138.34 | 138.85 | -0.42% | 2 403 100 | ||
6.3.2024 | 138.66 | 139.80 | 137.51 | 139.43 | 0.00% | 2 030 500 | ||
5.3.2024 | 137.88 | 139.83 | 137.80 | 139.42 | +0.97% | 2 483 700 | ||
4.3.2024 | 138.05 | 138.68 | 137.50 | 138.07 | -0.37% | 1 859 000 | ||
1.3.2024 | 138.07 | 138.74 | 137.22 | 138.57 | +0.10% | 1 423 700 | ||
29.2.2024 | 139.00 | 139.73 | 138.25 | 138.42 | -0.31% | 2 873 200 | ||
28.2.2024 | 138.62 | 139.69 | 138.45 | 138.84 | +0.15% | 1 646 300 | ||
27.2.2024 | 137.76 | 138.95 | 137.39 | 138.63 | +0.52% | 2 023 600 | ||
26.2.2024 | 138.45 | 138.93 | 137.82 | 137.91 | -0.34% | 2 446 600 | ||
23.2.2024 | 139.43 | 139.78 | 138.05 | 138.38 | -0.66% | 2 174 000 | ||
22.2.2024 | 138.29 | 139.99 | 137.54 | 139.29 | +1.90% | 2 839 900 | ||
21.2.2024 | 136.01 | 137.12 | 135.42 | 136.69 | +0.19% | 2 585 300 | ||
20.2.2024 | 136.23 | 137.15 | 135.94 | 136.43 | -0.51% | 2 501 500 | ||
16.2.2024 | 137.23 | 138.34 | 136.99 | 137.12 | +0.16% | 2 084 200 | ||
15.2.2024 | 136.93 | 137.92 | 136.68 | 136.89 | +0.16% | 2 020 300 | ||
14.2.2024 | 135.19 | 136.73 | 134.84 | 136.66 | +1.67% | 2 125 500 | ||
13.2.2024 | 134.03 | 135.35 | 133.66 | 134.41 | -0.78% | 3 024 700 | ||
12.2.2024 | 135.79 | 136.22 | 134.68 | 135.46 | -0.03% | 2 099 300 | ||
9.2.2024 | 134.51 | 135.74 | 132.92 | 135.49 | +1.02% | 4 066 600 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB