INTERCNTNTL EXCHANGE (ICE) - aktuální graf akcie INTERCNTNTL EXCHANGE (ICE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTERCNTNTL EXCHANGE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.2.2022 | 123.54 | 124.19 | 122.11 | 122.87 | -0.31% | 2 332 100 | ||
17.2.2022 | 124.92 | 125.07 | 123.10 | 123.25 | -1.97% | 3 017 100 | ||
16.2.2022 | 124.60 | 126.57 | 124.31 | 125.72 | +0.39% | 2 600 300 | ||
15.2.2022 | 126.50 | 127.07 | 124.77 | 125.22 | +0.30% | 2 252 100 | ||
14.2.2022 | 125.87 | 126.63 | 123.93 | 124.84 | -0.87% | 2 736 200 | ||
11.2.2022 | 126.62 | 127.46 | 124.90 | 125.93 | -0.63% | 3 018 400 | ||
10.2.2022 | 127.00 | 128.65 | 126.28 | 126.72 | -1.81% | 2 670 100 | ||
9.2.2022 | 129.01 | 130.70 | 128.84 | 129.05 | +1.14% | 2 172 900 | ||
8.2.2022 | 127.01 | 128.08 | 124.51 | 127.59 | -0.08% | 3 400 300 | ||
7.2.2022 | 129.79 | 130.00 | 127.30 | 127.68 | -1.61% | 1 795 300 | ||
4.2.2022 | 127.44 | 130.76 | 126.98 | 129.76 | +1.46% | 4 300 100 | ||
3.2.2022 | 127.27 | 128.58 | 125.66 | 127.89 | -0.89% | 2 919 700 | ||
2.2.2022 | 126.79 | 129.20 | 126.61 | 129.03 | +1.56% | 2 584 600 | ||
1.2.2022 | 127.04 | 127.33 | 125.29 | 127.04 | +0.30% | 2 355 200 | ||
31.1.2022 | 124.56 | 126.89 | 124.42 | 126.66 | +1.85% | 3 022 900 | ||
28.1.2022 | 122.46 | 124.54 | 120.58 | 124.35 | +1.59% | 3 736 100 | ||
27.1.2022 | 123.42 | 125.21 | 121.53 | 122.40 | +0.20% | 3 255 200 | ||
26.1.2022 | 125.34 | 125.75 | 120.97 | 122.15 | -1.46% | 3 084 000 | ||
25.1.2022 | 123.73 | 124.95 | 121.73 | 123.95 | -1.10% | 3 164 500 | ||
24.1.2022 | 123.60 | 125.95 | 121.13 | 125.32 | -0.26% | 4 011 800 | ||
21.1.2022 | 126.20 | 127.44 | 125.40 | 125.64 | -0.39% | 4 442 300 | ||
20.1.2022 | 126.48 | 128.03 | 125.86 | 126.12 | +0.24% | 2 744 800 | ||
19.1.2022 | 126.87 | 128.31 | 125.81 | 125.81 | -0.46% | 2 549 700 | ||
18.1.2022 | 125.56 | 127.01 | 124.26 | 126.38 | -0.18% | 3 195 400 | ||
17.1.2022 | 129.56 | 126.60 | 0.00% | |||||
14.1.2022 | 128.58 | 128.64 | 125.63 | 126.60 | -2.29% | 3 628 600 | ||
13.1.2022 | 133.88 | 134.11 | 129.23 | 129.56 | -2.94% | 1 893 800 | ||
12.1.2022 | 132.23 | 133.90 | 132.01 | 133.48 | +1.15% | 2 156 300 | ||
11.1.2022 | 131.53 | 132.06 | 129.29 | 131.95 | +0.34% | 2 479 700 | ||
10.1.2022 | 132.26 | 132.73 | 130.45 | 131.50 | -1.32% | 2 510 200 | ||
7.1.2022 | 133.24 | 133.83 | 131.54 | 133.25 | +0.06% | 1 962 200 | ||
6.1.2022 | 132.66 | 133.41 | 131.39 | 133.16 | +0.58% | 2 205 700 | ||
5.1.2022 | 134.33 | 134.84 | 132.30 | 132.39 | -1.26% | 1 846 800 | ||
4.1.2022 | 134.22 | 134.81 | 132.63 | 134.07 | +0.08% | 1 857 200 | ||
3.1.2022 | 136.53 | 136.70 | 133.18 | 133.95 | -2.07% | 1 792 000 | ||
31.12.2021 | 136.48 | 137.43 | 136.48 | 136.77 | -0.01% | 856 900 | ||
30.12.2021 | 137.38 | 137.99 | 136.68 | 136.78 | -0.34% | 758 000 | ||
29.12.2021 | 137.96 | 138.46 | 137.13 | 137.24 | -0.29% | 946 100 | ||
28.12.2021 | 137.80 | 138.24 | 137.41 | 137.63 | -0.09% | 1 033 500 | ||
27.12.2021 | 135.85 | 137.83 | 135.85 | 137.75 | +1.40% | 852 800 | ||
23.12.2021 | 135.60 | 136.62 | 135.36 | 135.84 | +0.44% | 1 212 300 | ||
22.12.2021 | 133.90 | 135.34 | 133.37 | 135.24 | +0.88% | 1 083 500 | ||
21.12.2021 | 133.38 | 134.26 | 132.56 | 134.06 | +1.13% | 1 713 500 | ||
20.12.2021 | 132.17 | 132.77 | 130.89 | 132.56 | -0.62% | 1 516 400 | ||
17.12.2021 | 135.58 | 135.62 | 133.20 | 133.38 | -1.92% | 4 208 000 | ||
16.12.2021 | 135.44 | 136.73 | 135.03 | 135.99 | +0.64% | 2 603 100 | ||
15.12.2021 | 134.08 | 135.26 | 133.04 | 135.12 | +0.97% | 1 692 300 | ||
14.12.2021 | 134.82 | 135.00 | 131.92 | 133.81 | -1.31% | 2 806 100 | ||
13.12.2021 | 135.59 | 136.18 | 135.01 | 135.58 | +0.02% | 2 716 300 | ||
10.12.2021 | 135.20 | 135.98 | 134.33 | 135.54 | +0.69% | 1 742 500 | ||
9.12.2021 | 134.98 | 135.42 | 133.87 | 134.60 | -0.71% | 2 095 500 | ||
8.12.2021 | 134.27 | 135.93 | 133.75 | 135.56 | +1.15% | 1 807 400 | ||
7.12.2021 | 132.39 | 134.28 | 131.94 | 134.01 | +2.40% | 3 090 900 | ||
6.12.2021 | 131.60 | 131.79 | 130.26 | 130.86 | +0.51% | 1 889 100 | ||
3.12.2021 | 131.75 | 132.04 | 128.54 | 130.19 | -0.79% | 2 604 600 | ||
2.12.2021 | 129.46 | 132.54 | 129.08 | 131.22 | +1.70% | 2 648 800 | ||
1.12.2021 | 132.10 | 132.96 | 128.96 | 129.02 | -1.31% | 2 845 400 | ||
30.11.2021 | 130.82 | 132.57 | 130.28 | 130.72 | -0.90% | 4 043 600 | ||
29.11.2021 | 130.72 | 132.61 | 130.51 | 131.90 | +1.71% | 2 275 100 | ||
26.11.2021 | 131.16 | 132.21 | 129.24 | 129.68 | -1.96% | 1 539 100 | ||
|
Osobní seznam akcií a indexů
INTERCNTNTL EXCHANGE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB