JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2017 | 52.52 | 53.47 | 52.40 | 53.43 | +1.96% | 580 300 | ||
18.7.2017 | 54.09 | 54.10 | 52.09 | 52.40 | -3.86% | 1 176 100 | ||
17.7.2017 | 54.33 | 54.87 | 54.02 | 54.50 | +0.23% | 575 200 | ||
14.7.2017 | 54.37 | 54.68 | 54.18 | 54.37 | +0.23% | 482 500 | ||
13.7.2017 | 54.72 | 54.73 | 54.16 | 54.24 | -0.81% | 715 900 | ||
12.7.2017 | 55.11 | 55.59 | 54.52 | 54.68 | +0.14% | 527 600 | ||
11.7.2017 | 54.79 | 54.79 | 53.98 | 54.60 | -0.33% | 774 300 | ||
10.7.2017 | 54.67 | 55.35 | 54.38 | 54.78 | -0.08% | 1 153 100 | ||
7.7.2017 | 54.24 | 55.00 | 53.83 | 54.82 | +1.19% | 669 600 | ||
6.7.2017 | 54.80 | 55.28 | 54.01 | 54.17 | -1.26% | 1 043 100 | ||
5.7.2017 | 55.05 | 55.05 | 54.30 | 54.86 | -0.53% | 925 900 | ||
3.7.2017 | 54.64 | 55.50 | 54.48 | 55.15 | +1.39% | 348 200 | ||
30.6.2017 | 53.84 | 54.69 | 53.69 | 54.39 | +1.54% | 902 300 | ||
29.6.2017 | 54.39 | 54.57 | 53.14 | 53.56 | -1.20% | 965 800 | ||
28.6.2017 | 54.00 | 54.86 | 54.00 | 54.21 | +1.27% | 754 900 | ||
27.6.2017 | 53.60 | 54.49 | 53.37 | 53.53 | -0.04% | 539 500 | ||
26.6.2017 | 52.99 | 53.82 | 52.68 | 53.55 | +1.40% | 429 400 | ||
23.6.2017 | 52.66 | 52.89 | 52.29 | 52.81 | +0.28% | 837 000 | ||
22.6.2017 | 52.57 | 52.91 | 52.11 | 52.66 | +0.32% | 493 000 | ||
21.6.2017 | 53.59 | 53.67 | 52.43 | 52.49 | -1.80% | 808 600 | ||
20.6.2017 | 53.92 | 54.28 | 53.32 | 53.45 | -1.39% | 608 500 | ||
19.6.2017 | 53.94 | 54.48 | 53.65 | 54.20 | +0.70% | 1 124 300 | ||
16.6.2017 | 53.67 | 53.90 | 53.35 | 53.82 | +0.03% | 784 200 | ||
15.6.2017 | 54.03 | 54.75 | 53.46 | 53.80 | -1.45% | 620 200 | ||
14.6.2017 | 55.00 | 55.42 | 54.22 | 54.59 | -0.75% | 568 800 | ||
13.6.2017 | 55.06 | 55.66 | 54.72 | 55.00 | -0.02% | 672 100 | ||
12.6.2017 | 54.87 | 55.29 | 54.23 | 55.01 | +0.10% | 1 320 100 | ||
9.6.2017 | 52.90 | 55.12 | 52.62 | 54.95 | +3.85% | 1 162 400 | ||
8.6.2017 | 52.00 | 52.99 | 51.78 | 52.91 | +1.75% | 993 900 | ||
7.6.2017 | 52.12 | 52.30 | 51.62 | 52.00 | -0.18% | 1 128 900 | ||
6.6.2017 | 52.13 | 52.35 | 51.68 | 52.09 | -0.43% | 934 400 | ||
5.6.2017 | 53.13 | 53.29 | 52.25 | 52.31 | -1.68% | 1 116 300 | ||
2.6.2017 | 53.32 | 53.56 | 52.86 | 53.20 | -0.02% | 1 008 700 | ||
1.6.2017 | 52.56 | 53.33 | 52.12 | 53.21 | +1.50% | 639 800 | ||
31.5.2017 | 52.63 | 52.66 | 52.01 | 52.42 | -0.40% | 1 527 100 | ||
30.5.2017 | 52.49 | 52.83 | 52.27 | 52.63 | -0.06% | 693 100 | ||
26.5.2017 | 52.52 | 52.87 | 52.40 | 52.66 | +0.13% | 682 800 | ||
25.5.2017 | 53.18 | 53.20 | 52.46 | 52.59 | -0.67% | 841 000 | ||
24.5.2017 | 53.06 | 53.31 | 52.50 | 52.94 | -0.46% | 1 140 200 | ||
23.5.2017 | 53.01 | 53.26 | 52.69 | 53.18 | +0.56% | 584 400 | ||
22.5.2017 | 53.39 | 53.75 | 52.64 | 52.88 | -0.25% | 947 800 | ||
19.5.2017 | 51.87 | 53.30 | 51.77 | 53.01 | +3.13% | 1 382 200 | ||
18.5.2017 | 51.80 | 52.09 | 50.53 | 51.40 | -0.60% | 1 348 100 | ||
17.5.2017 | 52.45 | 52.45 | 50.98 | 51.71 | -1.70% | 1 427 500 | ||
16.5.2017 | 52.91 | 52.99 | 52.25 | 52.60 | -0.42% | 986 100 | ||
15.5.2017 | 53.24 | 53.54 | 52.68 | 52.82 | +0.13% | 1 137 100 | ||
12.5.2017 | 54.30 | 54.33 | 52.71 | 52.75 | -3.32% | 959 700 | ||
11.5.2017 | 54.50 | 55.05 | 54.10 | 54.56 | 0.00% | 944 500 | ||
10.5.2017 | 55.89 | 55.92 | 54.30 | 54.56 | -2.44% | 1 587 600 | ||
9.5.2017 | 55.21 | 55.97 | 53.78 | 55.92 | +2.21% | 1 170 300 | ||
8.5.2017 | 54.75 | 55.15 | 54.39 | 54.71 | +0.09% | 1 144 000 | ||
5.5.2017 | 54.38 | 54.66 | 52.88 | 54.66 | -0.22% | 1 358 700 | ||
4.5.2017 | 54.56 | 54.96 | 54.37 | 54.78 | +0.36% | 702 000 | ||
3.5.2017 | 54.74 | 54.95 | 54.20 | 54.58 | -1.04% | 622 400 | ||
2.5.2017 | 54.74 | 55.32 | 54.54 | 55.15 | +1.15% | 644 100 | ||
1.5.2017 | 55.10 | 55.28 | 54.28 | 54.52 | -0.73% | 991 400 | ||
28.4.2017 | 55.79 | 55.92 | 54.65 | 54.92 | -1.44% | 680 000 | ||
27.4.2017 | 55.39 | 55.75 | 55.07 | 55.72 | +0.57% | 581 700 | ||
26.4.2017 | 55.08 | 55.65 | 55.08 | 55.40 | +0.52% | 382 200 | ||
25.4.2017 | 54.96 | 55.41 | 54.76 | 55.11 | +0.82% | 454 900 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB