JACOBS ENGINEERNG GP (JEC) - aktuální graf akcie JACOBS ENGINEERNG GP (JEC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2017 | 61.22 | 61.37 | 60.05 | 60.36 | -1.41% | 855 700 | ||
26.1.2017 | 61.74 | 62.07 | 60.33 | 61.22 | -1.06% | 980 800 | ||
25.1.2017 | 60.97 | 62.20 | 60.72 | 61.87 | +2.91% | 1 427 900 | ||
24.1.2017 | 57.48 | 60.29 | 57.35 | 60.12 | +5.25% | 992 100 | ||
23.1.2017 | 57.21 | 57.54 | 56.54 | 57.12 | -0.46% | 618 500 | ||
20.1.2017 | 57.88 | 57.93 | 56.97 | 57.38 | -0.40% | 557 000 | ||
19.1.2017 | 58.09 | 58.84 | 57.45 | 57.61 | -0.71% | 599 100 | ||
18.1.2017 | 57.01 | 58.05 | 56.78 | 58.02 | +1.77% | 944 800 | ||
17.1.2017 | 57.90 | 58.20 | 56.92 | 57.01 | -1.98% | 716 000 | ||
13.1.2017 | 57.37 | 58.20 | 57.24 | 58.16 | +1.34% | 615 300 | ||
12.1.2017 | 57.37 | 57.45 | 56.38 | 57.39 | +0.13% | 668 400 | ||
11.1.2017 | 57.45 | 57.60 | 56.76 | 57.31 | +0.03% | 683 500 | ||
10.1.2017 | 57.13 | 57.49 | 56.67 | 57.29 | +0.96% | 1 096 200 | ||
9.1.2017 | 57.79 | 57.94 | 56.72 | 56.74 | -2.14% | 523 800 | ||
8.1.2017 | 57.98 | 0.00% | ||||||
6.1.2017 | 58.58 | 58.99 | 57.92 | 57.98 | -1.00% | 708 900 | ||
5.1.2017 | 58.80 | 59.28 | 58.17 | 58.56 | -0.38% | 645 400 | ||
4.1.2017 | 58.53 | 59.22 | 58.35 | 58.78 | +1.08% | 656 500 | ||
3.1.2017 | 57.69 | 59.39 | 57.69 | 58.15 | +2.01% | 1 235 000 | ||
1.1.2017 | 57.00 | 0.00% | ||||||
30.12.2016 | 57.39 | 57.43 | 56.80 | 57.00 | -0.49% | 634 500 | ||
29.12.2016 | 57.66 | 57.97 | 57.08 | 57.28 | -0.37% | 445 600 | ||
28.12.2016 | 58.59 | 58.59 | 57.13 | 57.49 | -1.68% | 691 300 | ||
27.12.2016 | 58.21 | 58.56 | 57.96 | 58.47 | +0.48% | 428 100 | ||
23.12.2016 | 58.23 | 58.48 | 58.04 | 58.19 | -0.28% | 300 300 | ||
22.12.2016 | 58.44 | 58.69 | 57.75 | 58.35 | -0.19% | 584 700 | ||
21.12.2016 | 59.37 | 59.39 | 58.16 | 58.46 | -1.64% | 862 700 | ||
20.12.2016 | 59.07 | 59.44 | 58.70 | 59.43 | +1.17% | 661 400 | ||
19.12.2016 | 58.88 | 59.46 | 58.43 | 58.74 | -0.09% | 665 500 | ||
16.12.2016 | 59.35 | 59.55 | 58.74 | 58.79 | -0.97% | 1 644 500 | ||
15.12.2016 | 59.87 | 60.33 | 59.26 | 59.36 | -0.99% | 870 000 | ||
14.12.2016 | 60.65 | 61.12 | 59.82 | 59.95 | -1.08% | 1 213 000 | ||
13.12.2016 | 61.62 | 61.90 | 60.49 | 60.60 | -1.60% | 849 600 | ||
12.12.2016 | 61.57 | 62.00 | 61.19 | 61.58 | +0.01% | 924 900 | ||
9.12.2016 | 61.15 | 61.74 | 60.54 | 61.57 | +1.11% | 1 064 600 | ||
8.12.2016 | 60.30 | 61.78 | 60.03 | 60.89 | +0.97% | 1 748 400 | ||
7.12.2016 | 60.86 | 60.96 | 60.14 | 60.30 | -0.32% | 1 653 400 | ||
6.12.2016 | 59.93 | 60.78 | 59.79 | 60.49 | +1.06% | 1 793 600 | ||
5.12.2016 | 61.20 | 61.23 | 59.57 | 59.85 | -1.34% | 2 141 500 | ||
2.12.2016 | 61.79 | 61.79 | 60.17 | 60.66 | -1.58% | 1 451 200 | ||
1.12.2016 | 62.48 | 63.16 | 61.45 | 61.63 | -0.62% | 1 291 000 | ||
30.11.2016 | 62.38 | 63.42 | 61.99 | 62.01 | +0.46% | 1 759 000 | ||
29.11.2016 | 61.80 | 62.12 | 61.07 | 61.72 | -0.33% | 1 371 400 | ||
28.11.2016 | 62.13 | 62.62 | 61.83 | 61.92 | -0.41% | 1 606 900 | ||
25.11.2016 | 62.10 | 62.27 | 61.38 | 62.17 | +0.77% | 637 200 | ||
23.11.2016 | 59.20 | 61.76 | 59.20 | 61.69 | +3.99% | 1 950 100 | ||
22.11.2016 | 57.55 | 59.72 | 57.27 | 59.32 | +2.27% | 3 155 200 | ||
21.11.2016 | 58.50 | 58.70 | 57.92 | 58.00 | -0.26% | 1 084 800 | ||
18.11.2016 | 58.62 | 58.75 | 57.91 | 58.15 | -1.16% | 955 100 | ||
17.11.2016 | 58.71 | 58.98 | 58.48 | 58.83 | +0.34% | 890 900 | ||
16.11.2016 | 58.72 | 59.19 | 58.31 | 58.63 | -0.95% | 1 456 600 | ||
15.11.2016 | 58.91 | 59.28 | 58.09 | 59.19 | +0.95% | 1 534 500 | ||
14.11.2016 | 56.17 | 58.90 | 55.72 | 58.63 | +5.41% | 2 692 100 | ||
11.11.2016 | 55.77 | 56.21 | 55.31 | 55.62 | -0.49% | 1 122 300 | ||
10.11.2016 | 55.59 | 56.69 | 55.29 | 55.89 | +1.78% | 1 673 500 | ||
9.11.2016 | 53.03 | 55.95 | 53.03 | 54.91 | +9.84% | 2 822 200 | ||
8.11.2016 | 49.43 | 50.38 | 49.17 | 49.99 | +1.15% | 866 700 | ||
7.11.2016 | 50.15 | 50.29 | 49.16 | 49.42 | +0.34% | 1 492 100 | ||
4.11.2016 | 50.79 | 50.80 | 49.25 | 49.25 | -3.49% | 1 078 700 | ||
3.11.2016 | 50.75 | 51.21 | 50.10 | 51.03 | +0.94% | 570 800 | ||
|
Osobní seznam akcií a indexů
JACOBS ENGINEERNG GP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JACOBS ENGINEERNG GP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB