LENNAR CP CL A (LEN) - aktuální graf akcie LENNAR CP CL A (LEN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LENNAR CP CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2018 | 52.44 | 52.55 | 51.51 | 51.74 | -1.02% | 2 954 400 | ||
31.7.2018 | 52.14 | 52.45 | 51.53 | 52.27 | +0.75% | 2 725 100 | ||
30.7.2018 | 52.20 | 52.44 | 51.80 | 51.88 | -0.45% | 3 535 800 | ||
27.7.2018 | 52.69 | 53.20 | 51.38 | 52.11 | -0.80% | 5 910 500 | ||
26.7.2018 | 51.58 | 52.59 | 51.09 | 52.53 | +2.29% | 4 648 200 | ||
25.7.2018 | 52.03 | 52.39 | 50.54 | 51.35 | -2.36% | 4 684 000 | ||
24.7.2018 | 54.21 | 54.34 | 52.52 | 52.59 | -3.15% | 4 230 200 | ||
23.7.2018 | 55.00 | 55.05 | 54.06 | 54.30 | -0.70% | 3 298 100 | ||
20.7.2018 | 55.06 | 55.13 | 54.19 | 54.68 | -0.84% | 3 604 900 | ||
19.7.2018 | 55.13 | 55.58 | 54.74 | 55.14 | -0.06% | 3 054 800 | ||
18.7.2018 | 54.92 | 55.37 | 54.24 | 55.17 | -0.69% | 2 845 400 | ||
17.7.2018 | 54.05 | 55.77 | 53.98 | 55.55 | +2.77% | 3 670 400 | ||
16.7.2018 | 54.00 | 54.58 | 53.46 | 54.05 | -0.02% | 2 705 700 | ||
13.7.2018 | 53.68 | 54.25 | 53.56 | 54.06 | +0.52% | 1 374 300 | ||
12.7.2018 | 54.20 | 54.38 | 53.37 | 53.78 | -0.36% | 3 156 300 | ||
11.7.2018 | 53.95 | 54.77 | 53.92 | 53.97 | -0.70% | 3 393 400 | ||
10.7.2018 | 54.89 | 55.22 | 53.91 | 54.35 | -0.52% | 4 509 900 | ||
9.7.2018 | 54.34 | 54.70 | 54.09 | 54.63 | +1.75% | 3 830 600 | ||
6.7.2018 | 53.21 | 54.38 | 52.96 | 53.69 | +1.07% | 2 982 500 | ||
5.7.2018 | 52.79 | 53.27 | 52.40 | 53.12 | +1.41% | 2 553 700 | ||
3.7.2018 | 52.46 | 52.80 | 52.08 | 52.38 | +0.40% | 1 062 500 | ||
2.7.2018 | 52.00 | 52.95 | 51.61 | 52.17 | -0.63% | 2 798 600 | ||
29.6.2018 | 53.07 | 53.33 | 52.45 | 52.50 | +0.88% | 4 336 100 | ||
28.6.2018 | 50.83 | 52.16 | 50.77 | 52.04 | +1.52% | 3 493 400 | ||
27.6.2018 | 52.20 | 52.24 | 50.97 | 51.26 | -0.68% | 5 202 200 | ||
26.6.2018 | 52.85 | 53.87 | 51.05 | 51.61 | +4.85% | 15 700 800 | ||
25.6.2018 | 50.95 | 51.06 | 48.71 | 49.22 | -3.87% | 6 268 700 | ||
22.6.2018 | 51.60 | 51.72 | 50.72 | 51.20 | -0.93% | 6 717 300 | ||
21.6.2018 | 52.26 | 52.45 | 51.57 | 51.68 | -1.06% | 2 089 100 | ||
20.6.2018 | 51.91 | 52.53 | 51.12 | 52.23 | +0.30% | 2 646 300 | ||
19.6.2018 | 51.60 | 52.69 | 51.58 | 52.07 | +0.19% | 3 675 600 | ||
18.6.2018 | 52.39 | 53.20 | 51.63 | 51.97 | -1.61% | 4 621 900 | ||
15.6.2018 | 53.00 | 53.66 | 52.11 | 52.82 | -0.48% | 5 237 400 | ||
14.6.2018 | 52.44 | 53.17 | 52.10 | 53.07 | +1.10% | 5 309 500 | ||
13.6.2018 | 54.45 | 54.45 | 51.75 | 52.49 | -4.01% | 5 765 800 | ||
12.6.2018 | 53.84 | 54.82 | 53.66 | 54.68 | +1.82% | 2 473 900 | ||
11.6.2018 | 54.00 | 54.47 | 53.45 | 53.70 | -0.56% | 2 857 400 | ||
8.6.2018 | 52.43 | 54.15 | 52.34 | 54.00 | +2.97% | 3 611 200 | ||
7.6.2018 | 52.40 | 53.10 | 52.07 | 52.44 | +0.28% | 2 472 900 | ||
6.6.2018 | 51.86 | 52.33 | 50.80 | 52.29 | +0.55% | 2 978 700 | ||
5.6.2018 | 51.66 | 52.87 | 51.66 | 52.00 | -0.14% | 3 526 200 | ||
4.6.2018 | 51.91 | 52.30 | 51.62 | 52.07 | +0.87% | 3 156 300 | ||
1.6.2018 | 52.00 | 52.06 | 50.69 | 51.62 | -0.24% | 3 821 000 | ||
31.5.2018 | 52.55 | 52.67 | 51.66 | 51.74 | -1.45% | 3 344 800 | ||
30.5.2018 | 53.47 | 53.60 | 52.39 | 52.50 | -1.49% | 2 381 300 | ||
29.5.2018 | 53.06 | 54.18 | 52.97 | 53.29 | -0.19% | 3 058 900 | ||
25.5.2018 | 51.74 | 53.75 | 51.70 | 53.39 | +3.75% | 4 303 900 | ||
24.5.2018 | 51.72 | 52.14 | 50.94 | 51.46 | -0.57% | 2 823 400 | ||
23.5.2018 | 50.36 | 51.84 | 50.21 | 51.75 | +1.72% | 3 793 600 | ||
22.5.2018 | 51.41 | 51.81 | 50.74 | 50.87 | -2.68% | 4 351 900 | ||
21.5.2018 | 52.29 | 53.02 | 51.99 | 52.27 | +0.46% | 2 469 200 | ||
18.5.2018 | 51.30 | 52.38 | 51.05 | 52.03 | +1.42% | 2 516 000 | ||
17.5.2018 | 50.98 | 51.64 | 50.95 | 51.30 | +0.64% | 2 533 400 | ||
16.5.2018 | 51.11 | 51.57 | 50.00 | 50.97 | -0.47% | 6 153 300 | ||
15.5.2018 | 53.68 | 53.97 | 50.87 | 51.21 | -5.68% | 5 502 400 | ||
14.5.2018 | 54.36 | 54.72 | 54.04 | 54.29 | 0.00% | 2 627 500 | ||
11.5.2018 | 54.23 | 55.13 | 54.18 | 54.29 | +0.18% | 2 029 800 | ||
10.5.2018 | 53.91 | 54.54 | 53.72 | 54.19 | +1.08% | 2 421 000 | ||
9.5.2018 | 54.52 | 54.77 | 53.03 | 53.61 | -1.51% | 2 946 800 | ||
8.5.2018 | 54.29 | 54.69 | 53.94 | 54.43 | +0.18% | 2 543 900 | ||
|
Osobní seznam akcií a indexů
LENNAR CP CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LENNAR CP CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB