M&T BANK CORP (MTB) - aktuální graf akcie M&T BANK CORP (MTB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz M&T BANK CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.11.2021 | 157.27 | 159.05 | 154.51 | 157.37 | -1.29% | 913 800 | ||
18.11.2021 | 162.23 | 162.69 | 159.14 | 159.42 | -1.09% | 1 160 600 | ||
17.11.2021 | 160.32 | 161.52 | 158.64 | 161.17 | +0.46% | 916 400 | ||
16.11.2021 | 160.56 | 161.61 | 159.22 | 160.42 | +0.13% | 853 600 | ||
15.11.2021 | 160.36 | 162.26 | 159.68 | 160.21 | +0.21% | 899 000 | ||
12.11.2021 | 159.33 | 160.82 | 157.85 | 159.87 | +0.40% | 1 067 000 | ||
11.11.2021 | 156.19 | 159.92 | 155.78 | 159.22 | +1.80% | 815 300 | ||
10.11.2021 | 155.65 | 157.15 | 154.57 | 156.39 | +1.15% | 748 100 | ||
9.11.2021 | 155.20 | 155.90 | 153.42 | 154.61 | -1.27% | 659 200 | ||
8.11.2021 | 156.02 | 157.29 | 155.25 | 156.59 | +0.96% | 845 900 | ||
5.11.2021 | 155.83 | 157.29 | 154.13 | 155.09 | +0.59% | 735 300 | ||
4.11.2021 | 158.57 | 158.66 | 152.68 | 154.17 | -3.24% | 960 800 | ||
3.11.2021 | 153.18 | 160.19 | 152.84 | 159.33 | +3.58% | 1 222 800 | ||
2.11.2021 | 152.32 | 154.81 | 151.40 | 153.82 | +0.72% | 1 059 600 | ||
1.11.2021 | 149.03 | 152.94 | 148.52 | 152.71 | +3.79% | 922 600 | ||
29.10.2021 | 148.37 | 148.90 | 146.42 | 147.12 | -0.65% | 1 280 400 | ||
28.10.2021 | 149.27 | 149.71 | 147.44 | 148.07 | -0.70% | 1 232 600 | ||
27.10.2021 | 154.33 | 154.36 | 148.81 | 149.11 | -4.04% | 1 442 900 | ||
26.10.2021 | 158.92 | 158.92 | 155.10 | 155.38 | -2.28% | 1 074 000 | ||
25.10.2021 | 160.68 | 160.68 | 158.10 | 159.00 | -0.56% | 849 700 | ||
22.10.2021 | 159.95 | 162.54 | 158.38 | 159.88 | +0.07% | 997 600 | ||
21.10.2021 | 160.06 | 160.64 | 156.26 | 159.76 | -0.41% | 1 577 600 | ||
20.10.2021 | 151.64 | 160.62 | 151.21 | 160.41 | +5.78% | 1 314 700 | ||
19.10.2021 | 151.37 | 151.64 | 149.66 | 151.64 | +0.53% | 975 500 | ||
18.10.2021 | 150.45 | 152.52 | 150.00 | 150.84 | -0.20% | 564 300 | ||
15.10.2021 | 152.89 | 153.25 | 150.09 | 151.13 | +0.07% | 659 300 | ||
14.10.2021 | 150.64 | 151.11 | 149.04 | 151.02 | +1.19% | 961 900 | ||
13.10.2021 | 149.62 | 150.31 | 145.72 | 149.23 | -0.97% | 816 700 | ||
12.10.2021 | 150.80 | 152.00 | 149.94 | 150.69 | -0.53% | 620 500 | ||
11.10.2021 | 154.65 | 155.24 | 151.31 | 151.48 | -1.48% | 722 300 | ||
8.10.2021 | 153.00 | 155.26 | 152.65 | 153.74 | +0.03% | 783 100 | ||
7.10.2021 | 153.74 | 155.02 | 152.75 | 153.69 | +0.95% | 583 600 | ||
6.10.2021 | 152.49 | 152.64 | 148.76 | 152.24 | -1.03% | 993 100 | ||
5.10.2021 | 155.42 | 156.60 | 153.64 | 153.81 | +0.10% | 987 600 | ||
4.10.2021 | 153.43 | 155.76 | 152.57 | 153.65 | +0.55% | 1 151 600 | ||
1.10.2021 | 152.32 | 154.18 | 149.94 | 152.80 | +2.31% | 955 600 | ||
30.9.2021 | 154.26 | 154.71 | 149.22 | 149.34 | -2.39% | 1 453 000 | ||
29.9.2021 | 151.55 | 154.05 | 150.13 | 152.99 | +1.23% | 810 900 | ||
28.9.2021 | 152.50 | 152.73 | 150.02 | 151.13 | -0.07% | 1 394 900 | ||
27.9.2021 | 146.51 | 152.84 | 145.29 | 151.23 | +5.56% | 1 572 700 | ||
24.9.2021 | 142.19 | 144.24 | 141.64 | 143.26 | +0.92% | 668 000 | ||
23.9.2021 | 138.44 | 143.34 | 138.01 | 141.95 | +3.99% | 858 300 | ||
22.9.2021 | 135.32 | 137.82 | 134.67 | 136.50 | +2.33% | 738 300 | ||
21.9.2021 | 134.44 | 135.22 | 132.45 | 133.39 | -0.42% | 548 400 | ||
20.9.2021 | 134.01 | 134.18 | 131.42 | 133.94 | -2.63% | 852 600 | ||
17.9.2021 | 137.01 | 138.94 | 137.01 | 137.55 | +0.02% | 1 694 000 | ||
16.9.2021 | 138.07 | 139.22 | 136.09 | 137.51 | +0.18% | 818 000 | ||
15.9.2021 | 134.06 | 138.15 | 133.68 | 137.26 | +2.68% | 830 800 | ||
14.9.2021 | 137.16 | 138.12 | 132.76 | 133.67 | -2.76% | 999 000 | ||
13.9.2021 | 137.48 | 139.02 | 136.52 | 137.45 | +1.24% | 894 900 | ||
10.9.2021 | 139.11 | 139.11 | 135.68 | 135.76 | -1.59% | 584 100 | ||
9.9.2021 | 136.92 | 139.37 | 136.44 | 137.95 | +0.50% | 767 900 | ||
8.9.2021 | 137.82 | 138.71 | 136.50 | 137.26 | -0.84% | 653 600 | ||
7.9.2021 | 139.06 | 141.00 | 138.30 | 138.42 | -0.39% | 770 800 | ||
3.9.2021 | 139.85 | 140.28 | 137.75 | 138.96 | -0.23% | 660 700 | ||
2.9.2021 | 138.88 | 140.28 | 138.37 | 139.28 | +0.04% | 1 835 700 | ||
1.9.2021 | 140.31 | 140.71 | 137.86 | 139.22 | -0.57% | 1 124 900 | ||
31.8.2021 | 138.09 | 140.74 | 138.09 | 140.01 | +0.74% | 1 218 400 | ||
30.8.2021 | 142.12 | 142.25 | 138.67 | 138.97 | -2.26% | 787 400 | ||
27.8.2021 | 140.07 | 142.53 | 139.84 | 142.18 | +1.73% | 477 000 | ||
|
Osobní seznam akcií a indexů
M&T BANK CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf M&T BANK CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB