TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.11.2018 | 58.90 | 59.40 | 58.60 | 58.91 | +0.15% | 1 632 700 | ||
20.11.2018 | 59.46 | 60.38 | 58.71 | 58.82 | -1.01% | 2 232 600 | ||
19.11.2018 | 60.23 | 60.49 | 59.21 | 59.42 | -1.33% | 2 435 500 | ||
16.11.2018 | 59.08 | 60.38 | 58.69 | 60.22 | +2.01% | 2 391 600 | ||
15.11.2018 | 58.40 | 59.31 | 57.77 | 59.03 | +0.45% | 2 699 100 | ||
14.11.2018 | 58.29 | 59.96 | 57.76 | 58.76 | +1.01% | 4 482 600 | ||
13.11.2018 | 59.05 | 59.99 | 57.01 | 58.17 | -5.59% | 7 845 900 | ||
12.11.2018 | 61.86 | 63.35 | 61.46 | 61.61 | -0.76% | 2 919 200 | ||
9.11.2018 | 61.81 | 62.24 | 61.34 | 62.08 | +0.94% | 3 828 600 | ||
8.11.2018 | 61.75 | 62.01 | 61.38 | 61.50 | -0.88% | 3 176 200 | ||
7.11.2018 | 62.48 | 62.48 | 61.43 | 62.04 | +0.03% | 2 450 600 | ||
6.11.2018 | 61.79 | 62.93 | 61.64 | 62.02 | -0.04% | 2 660 500 | ||
5.11.2018 | 61.74 | 62.85 | 61.57 | 62.04 | +0.77% | 1 911 600 | ||
2.11.2018 | 62.43 | 62.92 | 61.12 | 61.56 | -1.29% | 2 170 500 | ||
1.11.2018 | 59.91 | 62.51 | 59.65 | 62.36 | +4.07% | 2 754 700 | ||
31.10.2018 | 61.88 | 61.96 | 59.53 | 59.92 | -3.52% | 3 871 900 | ||
30.10.2018 | 61.87 | 62.49 | 60.90 | 62.10 | +0.87% | 2 551 900 | ||
29.10.2018 | 61.02 | 62.54 | 60.70 | 61.56 | +1.80% | 2 695 900 | ||
26.10.2018 | 61.63 | 61.65 | 60.25 | 60.47 | -1.97% | 1 746 300 | ||
25.10.2018 | 61.56 | 62.13 | 60.95 | 61.68 | -0.05% | 1 683 800 | ||
24.10.2018 | 62.15 | 62.83 | 61.63 | 61.71 | -0.71% | 2 656 500 | ||
23.10.2018 | 61.73 | 62.58 | 61.02 | 62.15 | +0.51% | 1 917 600 | ||
22.10.2018 | 62.56 | 63.22 | 61.71 | 61.83 | -0.97% | 1 941 600 | ||
19.10.2018 | 62.67 | 62.90 | 62.25 | 62.43 | +0.03% | 1 990 600 | ||
18.10.2018 | 62.16 | 62.88 | 61.84 | 62.41 | +0.71% | 1 941 700 | ||
17.10.2018 | 62.15 | 62.25 | 61.27 | 61.97 | -0.10% | 1 239 800 | ||
16.10.2018 | 61.12 | 62.21 | 60.76 | 62.03 | +1.52% | 1 377 700 | ||
15.10.2018 | 60.29 | 61.48 | 60.05 | 61.10 | +1.34% | 1 855 000 | ||
12.10.2018 | 60.39 | 60.59 | 59.59 | 60.29 | +0.09% | 1 644 900 | ||
11.10.2018 | 61.13 | 61.40 | 59.66 | 60.23 | -1.70% | 3 145 200 | ||
10.10.2018 | 62.98 | 63.24 | 61.25 | 61.27 | -2.49% | 2 230 700 | ||
9.10.2018 | 63.31 | 63.54 | 62.80 | 62.83 | -0.72% | 3 772 900 | ||
8.10.2018 | 61.78 | 63.40 | 61.66 | 63.28 | +2.81% | 3 720 800 | ||
5.10.2018 | 60.23 | 61.56 | 59.88 | 61.55 | +2.58% | 3 088 100 | ||
4.10.2018 | 59.13 | 60.10 | 58.75 | 60.00 | +1.47% | 2 838 600 | ||
3.10.2018 | 59.25 | 59.79 | 59.09 | 59.13 | +0.16% | 2 174 100 | ||
2.10.2018 | 58.97 | 59.38 | 58.54 | 59.03 | +0.30% | 3 508 700 | ||
1.10.2018 | 59.72 | 59.92 | 58.76 | 58.85 | -1.15% | 2 181 800 | ||
28.9.2018 | 59.89 | 60.00 | 59.32 | 59.53 | -0.44% | 3 098 000 | ||
27.9.2018 | 59.31 | 60.20 | 59.12 | 59.79 | +0.05% | 1 587 100 | ||
26.9.2018 | 60.65 | 60.85 | 59.74 | 59.76 | -1.28% | 1 825 800 | ||
25.9.2018 | 61.34 | 61.34 | 60.35 | 60.53 | -0.76% | 2 038 900 | ||
24.9.2018 | 61.24 | 61.45 | 60.86 | 60.99 | -0.41% | 1 911 300 | ||
21.9.2018 | 62.38 | 62.63 | 61.21 | 61.24 | -1.72% | 4 449 000 | ||
20.9.2018 | 61.78 | 62.64 | 61.78 | 62.31 | +1.21% | 2 322 400 | ||
19.9.2018 | 62.40 | 62.63 | 61.40 | 61.56 | -1.30% | 1 853 000 | ||
18.9.2018 | 63.26 | 63.42 | 61.77 | 62.37 | -1.10% | 1 689 400 | ||
17.9.2018 | 62.61 | 63.93 | 62.17 | 63.06 | -0.54% | 1 755 400 | ||
14.9.2018 | 63.37 | 63.81 | 63.00 | 63.40 | -0.16% | 1 086 300 | ||
13.9.2018 | 64.00 | 64.04 | 63.28 | 63.50 | -0.35% | 1 358 900 | ||
12.9.2018 | 63.47 | 63.86 | 63.25 | 63.72 | +0.29% | 1 871 000 | ||
11.9.2018 | 63.40 | 63.76 | 62.73 | 63.53 | +0.22% | 1 509 000 | ||
10.9.2018 | 63.42 | 63.96 | 63.27 | 63.39 | +0.18% | 1 642 000 | ||
7.9.2018 | 62.80 | 63.40 | 62.57 | 63.27 | +0.30% | 2 269 300 | ||
6.9.2018 | 62.70 | 63.61 | 62.36 | 63.08 | +0.92% | 2 051 000 | ||
5.9.2018 | 61.61 | 63.02 | 60.76 | 62.50 | -0.40% | 3 466 200 | ||
4.9.2018 | 62.87 | 63.15 | 62.43 | 62.75 | -0.10% | 2 006 200 | ||
31.8.2018 | 62.44 | 63.16 | 62.26 | 62.81 | +0.41% | 2 781 900 | ||
30.8.2018 | 62.94 | 63.15 | 62.35 | 62.55 | -0.83% | 1 328 600 | ||
29.8.2018 | 62.46 | 63.29 | 62.43 | 63.07 | +0.97% | 1 392 200 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB