TYSON FOODS INC CL A (TSN) - aktuální graf akcie TYSON FOODS INC CL A (TSN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TYSON FOODS INC CL A na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.4.2016 | 65.17 | 65.56 | 63.50 | 63.67 | -2.53% | 4 101 300 | ||
19.4.2016 | 66.09 | 66.25 | 65.16 | 65.32 | -0.72% | 1 880 200 | ||
18.4.2016 | 65.06 | 65.91 | 64.87 | 65.79 | +0.70% | 2 359 600 | ||
15.4.2016 | 64.60 | 65.72 | 64.34 | 65.33 | +1.03% | 4 266 700 | ||
14.4.2016 | 65.52 | 65.63 | 64.18 | 64.66 | -1.48% | 3 470 200 | ||
13.4.2016 | 68.30 | 68.39 | 65.56 | 65.63 | -4.01% | 3 853 900 | ||
12.4.2016 | 67.61 | 68.82 | 67.37 | 68.37 | +1.37% | 2 506 700 | ||
11.4.2016 | 67.94 | 68.84 | 67.42 | 67.44 | -0.99% | 2 244 100 | ||
8.4.2016 | 67.72 | 68.16 | 67.49 | 68.11 | +0.39% | 1 795 300 | ||
7.4.2016 | 67.78 | 68.23 | 67.54 | 67.84 | -0.30% | 2 031 300 | ||
6.4.2016 | 67.40 | 68.04 | 66.99 | 68.04 | +0.88% | 2 098 600 | ||
5.4.2016 | 67.70 | 67.78 | 66.95 | 67.44 | -0.49% | 3 249 000 | ||
4.4.2016 | 68.05 | 68.30 | 67.21 | 67.77 | -0.47% | 2 074 100 | ||
1.4.2016 | 66.60 | 68.17 | 66.50 | 68.09 | +2.14% | 2 601 100 | ||
31.3.2016 | 67.64 | 67.67 | 66.61 | 66.66 | -1.34% | 3 091 100 | ||
30.3.2016 | 67.96 | 68.14 | 66.77 | 67.56 | -0.21% | 2 326 400 | ||
29.3.2016 | 67.56 | 68.10 | 67.29 | 67.70 | +0.32% | 2 465 900 | ||
28.3.2016 | 66.88 | 67.63 | 66.86 | 67.48 | +0.88% | 1 577 500 | ||
24.3.2016 | 66.94 | 67.46 | 66.49 | 66.89 | -0.82% | 1 843 900 | ||
23.3.2016 | 66.86 | 67.61 | 66.38 | 67.44 | +1.12% | 2 635 100 | ||
22.3.2016 | 66.71 | 67.22 | 66.11 | 66.69 | -0.11% | 2 593 000 | ||
21.3.2016 | 66.69 | 66.88 | 66.32 | 66.76 | -0.63% | 3 366 300 | ||
18.3.2016 | 67.20 | 67.60 | 66.63 | 67.18 | -0.05% | 3 754 500 | ||
17.3.2016 | 67.35 | 67.73 | 67.10 | 67.21 | +0.23% | 2 443 900 | ||
16.3.2016 | 66.64 | 67.27 | 65.88 | 67.05 | +0.58% | 2 466 300 | ||
15.3.2016 | 66.98 | 67.20 | 66.64 | 66.66 | -0.84% | 2 320 500 | ||
14.3.2016 | 67.26 | 67.62 | 66.99 | 67.22 | -0.70% | 2 704 500 | ||
11.3.2016 | 67.14 | 67.71 | 66.59 | 67.69 | +1.57% | 3 790 800 | ||
10.3.2016 | 66.17 | 66.78 | 66.05 | 66.64 | +0.84% | 4 625 100 | ||
9.3.2016 | 65.68 | 66.82 | 65.47 | 66.08 | +0.97% | 4 538 900 | ||
8.3.2016 | 65.50 | 66.14 | 65.13 | 65.44 | -0.39% | 3 586 900 | ||
7.3.2016 | 64.71 | 65.95 | 64.39 | 65.69 | +1.12% | 3 109 000 | ||
4.3.2016 | 65.36 | 65.52 | 64.38 | 64.96 | -1.61% | 4 212 500 | ||
3.3.2016 | 66.00 | 66.09 | 65.37 | 66.02 | +0.34% | 2 970 300 | ||
2.3.2016 | 65.40 | 65.79 | 64.63 | 65.79 | +0.32% | 3 341 000 | ||
1.3.2016 | 65.10 | 65.91 | 64.98 | 65.58 | +1.28% | 2 941 400 | ||
29.2.2016 | 65.00 | 65.72 | 64.73 | 64.75 | -0.65% | 3 535 100 | ||
26.2.2016 | 66.01 | 66.33 | 65.10 | 65.17 | -1.99% | 3 214 400 | ||
25.2.2016 | 65.57 | 66.67 | 65.22 | 66.49 | +1.69% | 3 902 400 | ||
24.2.2016 | 64.50 | 65.42 | 64.41 | 65.38 | +0.91% | 3 876 800 | ||
23.2.2016 | 64.02 | 65.03 | 63.78 | 64.79 | +1.07% | 6 790 400 | ||
22.2.2016 | 63.09 | 64.11 | 63.04 | 64.10 | +1.79% | 4 658 900 | ||
19.2.2016 | 62.96 | 63.60 | 61.90 | 62.97 | +0.01% | 4 760 600 | ||
18.2.2016 | 62.56 | 63.34 | 62.01 | 62.96 | +0.88% | 5 005 600 | ||
17.2.2016 | 62.69 | 63.08 | 62.23 | 62.41 | +0.97% | 5 833 300 | ||
16.2.2016 | 61.19 | 62.21 | 60.90 | 61.81 | +2.72% | 8 427 200 | ||
12.2.2016 | 60.25 | 60.33 | 59.29 | 60.17 | +0.19% | 5 759 200 | ||
11.2.2016 | 61.11 | 61.50 | 59.77 | 60.05 | -2.49% | 5 306 700 | ||
10.2.2016 | 61.07 | 62.09 | 60.77 | 61.58 | +1.19% | 7 074 700 | ||
9.2.2016 | 59.65 | 61.00 | 59.56 | 60.85 | +1.14% | 6 420 300 | ||
8.2.2016 | 57.10 | 60.32 | 57.10 | 60.16 | +5.35% | 11 044 000 | ||
5.2.2016 | 56.00 | 58.95 | 55.83 | 57.10 | +9.91% | 16 168 200 | ||
4.2.2016 | 52.71 | 53.23 | 51.73 | 51.95 | -1.84% | 4 998 300 | ||
3.2.2016 | 53.30 | 53.56 | 51.84 | 52.92 | -0.16% | 4 065 000 | ||
2.2.2016 | 54.00 | 54.07 | 52.92 | 53.00 | -2.42% | 5 111 200 | ||
1.2.2016 | 53.45 | 54.59 | 53.22 | 54.31 | +1.78% | 5 194 600 | ||
29.1.2016 | 52.82 | 53.66 | 52.63 | 53.36 | +1.46% | 3 971 900 | ||
28.1.2016 | 52.24 | 52.86 | 51.49 | 52.59 | +1.40% | 3 433 600 | ||
27.1.2016 | 52.50 | 52.72 | 51.60 | 51.86 | -1.22% | 2 879 100 | ||
26.1.2016 | 51.29 | 52.50 | 51.28 | 52.50 | +2.35% | 3 696 800 | ||
|
Osobní seznam akcií a indexů
TYSON FOODS INC CL A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB