VALERO ENERGY CP (VLO) - aktuální graf akcie VALERO ENERGY CP (VLO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VALERO ENERGY CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.1.2016 | 66.49 | 67.74 | 65.51 | 67.71 | +3.94% | 5 989 200 | ||
25.1.2016 | 67.55 | 69.35 | 65.06 | 65.14 | -4.01% | 6 063 300 | ||
22.1.2016 | 65.09 | 68.49 | 64.72 | 67.86 | +6.98% | 9 274 700 | ||
21.1.2016 | 65.12 | 65.16 | 63.07 | 63.43 | -3.14% | 8 961 700 | ||
20.1.2016 | 64.96 | 66.46 | 63.81 | 65.48 | -1.60% | 7 963 100 | ||
19.1.2016 | 67.08 | 68.51 | 65.32 | 66.54 | +0.19% | 7 105 800 | ||
15.1.2016 | 64.87 | 67.00 | 64.47 | 66.41 | -1.36% | 8 629 600 | ||
14.1.2016 | 65.30 | 67.94 | 63.52 | 67.32 | +3.52% | 8 700 200 | ||
13.1.2016 | 70.33 | 70.65 | 63.05 | 65.03 | -8.66% | 13 534 500 | ||
12.1.2016 | 69.87 | 72.06 | 69.31 | 71.19 | +3.06% | 8 173 800 | ||
11.1.2016 | 68.26 | 69.43 | 66.85 | 69.07 | +1.18% | 6 680 300 | ||
8.1.2016 | 72.20 | 72.49 | 68.10 | 68.26 | -5.32% | 10 241 900 | ||
7.1.2016 | 69.60 | 72.22 | 69.57 | 72.09 | +2.02% | 9 149 200 | ||
6.1.2016 | 69.88 | 71.98 | 69.80 | 70.66 | -0.71% | 7 666 200 | ||
5.1.2016 | 70.14 | 71.36 | 69.77 | 71.16 | +1.74% | 5 152 500 | ||
4.1.2016 | 70.38 | 71.67 | 68.71 | 69.94 | -1.09% | 6 629 200 | ||
31.12.2015 | 71.15 | 71.75 | 70.27 | 70.71 | -1.22% | 3 231 400 | ||
30.12.2015 | 70.96 | 72.44 | 70.80 | 71.58 | +0.68% | 5 064 000 | ||
29.12.2015 | 71.53 | 71.64 | 70.53 | 71.09 | +0.66% | 2 536 000 | ||
28.12.2015 | 71.15 | 71.59 | 70.15 | 70.62 | -1.83% | 3 179 800 | ||
24.12.2015 | 71.90 | 72.45 | 70.77 | 71.93 | +0.13% | 1 724 100 | ||
23.12.2015 | 71.99 | 72.02 | 70.01 | 71.83 | +0.48% | 6 009 700 | ||
22.12.2015 | 71.33 | 72.24 | 71.14 | 71.48 | +0.52% | 4 507 000 | ||
21.12.2015 | 70.35 | 71.26 | 69.91 | 71.11 | +1.54% | 4 806 400 | ||
18.12.2015 | 71.41 | 71.95 | 69.93 | 70.03 | -2.31% | 10 995 600 | ||
17.12.2015 | 70.89 | 72.70 | 70.39 | 71.68 | +2.10% | 7 334 700 | ||
16.12.2015 | 68.29 | 70.65 | 68.00 | 70.20 | +2.76% | 9 256 700 | ||
15.12.2015 | 68.30 | 69.30 | 67.28 | 68.31 | +1.12% | 6 453 700 | ||
14.12.2015 | 67.00 | 67.68 | 65.04 | 67.55 | +0.05% | 7 947 700 | ||
11.12.2015 | 70.13 | 70.65 | 67.32 | 67.51 | -5.43% | 7 725 300 | ||
10.12.2015 | 70.50 | 72.32 | 69.44 | 71.38 | +2.14% | 5 106 000 | ||
9.12.2015 | 70.58 | 71.09 | 68.91 | 69.88 | -0.93% | 5 092 500 | ||
8.12.2015 | 69.65 | 71.58 | 69.65 | 70.53 | -0.37% | 5 428 500 | ||
7.12.2015 | 70.85 | 71.72 | 69.52 | 70.79 | -0.85% | 7 435 000 | ||
4.12.2015 | 70.21 | 71.72 | 69.75 | 71.39 | +2.00% | 6 189 800 | ||
3.12.2015 | 72.02 | 72.46 | 69.75 | 69.99 | -2.38% | 6 506 400 | ||
2.12.2015 | 72.43 | 73.70 | 71.34 | 71.69 | -1.22% | 4 252 000 | ||
1.12.2015 | 72.48 | 72.90 | 71.26 | 72.57 | +0.98% | 4 562 100 | ||
30.11.2015 | 72.95 | 73.07 | 71.25 | 71.86 | -1.49% | 7 250 600 | ||
27.11.2015 | 72.60 | 73.20 | 72.38 | 72.94 | +0.01% | 1 767 400 | ||
25.11.2015 | 72.81 | 73.80 | 72.66 | 72.93 | -0.14% | 3 637 900 | ||
24.11.2015 | 72.63 | 73.88 | 71.84 | 73.03 | +0.48% | 5 702 700 | ||
23.11.2015 | 72.22 | 73.00 | 71.17 | 72.68 | +0.97% | 5 119 900 | ||
20.11.2015 | 71.30 | 72.20 | 71.14 | 71.98 | +1.18% | 4 114 800 | ||
19.11.2015 | 70.43 | 71.63 | 70.01 | 71.14 | +0.67% | 5 569 200 | ||
18.11.2015 | 70.12 | 70.76 | 69.17 | 70.66 | +0.94% | 3 790 200 | ||
17.11.2015 | 69.59 | 70.50 | 69.31 | 70.00 | +0.47% | 3 394 700 | ||
16.11.2015 | 68.79 | 69.74 | 68.20 | 69.67 | +1.02% | 3 558 300 | ||
13.11.2015 | 69.36 | 69.85 | 68.61 | 68.96 | -0.65% | 3 844 100 | ||
12.11.2015 | 70.48 | 70.76 | 68.86 | 69.41 | -2.48% | 5 271 800 | ||
11.11.2015 | 71.34 | 72.00 | 70.49 | 71.17 | -0.22% | 3 308 700 | ||
10.11.2015 | 70.32 | 71.76 | 69.75 | 71.32 | +1.17% | 4 309 200 | ||
9.11.2015 | 72.04 | 72.70 | 70.11 | 70.49 | -2.03% | 4 808 400 | ||
6.11.2015 | 71.63 | 72.66 | 71.03 | 71.95 | +0.02% | 4 803 000 | ||
5.11.2015 | 70.96 | 72.35 | 70.62 | 71.93 | +1.16% | 6 613 300 | ||
4.11.2015 | 69.80 | 71.39 | 69.70 | 71.10 | +2.15% | 8 324 300 | ||
3.11.2015 | 67.98 | 70.04 | 67.61 | 69.60 | +2.30% | 6 467 800 | ||
2.11.2015 | 65.78 | 68.38 | 65.46 | 68.03 | +3.20% | 5 043 200 | ||
30.10.2015 | 66.18 | 66.51 | 65.53 | 65.92 | +0.16% | 5 787 000 | ||
29.10.2015 | 63.28 | 65.97 | 63.21 | 65.81 | +3.76% | 7 268 200 | ||
|
Osobní seznam akcií a indexů
VALERO ENERGY CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf VALERO ENERGY CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB