WESTERN UNION COMPAN (WU) - aktuální graf akcie WESTERN UNION COMPAN (WU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WESTERN UNION COMPAN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.5.2023 | 11.82 | 12.38 | 11.77 | 12.24 | +3.99% | 8 254 200 | ||
12.5.2023 | 11.99 | 12.00 | 11.76 | 11.77 | -1.59% | 5 252 000 | ||
11.5.2023 | 11.95 | 12.12 | 11.87 | 11.96 | -0.42% | 5 028 300 | ||
10.5.2023 | 12.32 | 12.38 | 11.93 | 12.01 | -1.96% | 9 918 300 | ||
9.5.2023 | 12.21 | 12.33 | 12.19 | 12.25 | 0.00% | 7 557 200 | ||
8.5.2023 | 12.20 | 12.37 | 12.11 | 12.25 | +0.82% | 7 298 600 | ||
5.5.2023 | 12.13 | 12.25 | 11.94 | 12.15 | +1.16% | 9 034 800 | ||
4.5.2023 | 11.60 | 12.14 | 11.55 | 12.01 | +3.09% | 9 350 600 | ||
3.5.2023 | 11.01 | 11.98 | 10.94 | 11.65 | +9.80% | 14 371 000 | ||
2.5.2023 | 10.80 | 10.84 | 10.37 | 10.61 | -2.40% | 9 952 900 | ||
1.5.2023 | 10.88 | 10.97 | 10.67 | 10.87 | -0.55% | 6 018 300 | ||
28.4.2023 | 10.77 | 10.96 | 10.70 | 10.93 | +1.39% | 5 278 700 | ||
27.4.2023 | 10.62 | 10.79 | 10.62 | 10.78 | +1.22% | 4 783 100 | ||
26.4.2023 | 10.72 | 10.83 | 10.58 | 10.65 | -0.66% | 4 127 000 | ||
25.4.2023 | 10.85 | 10.86 | 10.70 | 10.72 | -1.48% | 3 641 800 | ||
24.4.2023 | 10.88 | 10.95 | 10.81 | 10.88 | +0.18% | 3 226 200 | ||
21.4.2023 | 10.92 | 10.94 | 10.76 | 10.86 | -0.46% | 7 772 500 | ||
20.4.2023 | 10.85 | 10.96 | 10.79 | 10.91 | +0.18% | 6 330 000 | ||
19.4.2023 | 11.03 | 11.03 | 10.82 | 10.89 | -1.36% | 5 920 600 | ||
18.4.2023 | 11.20 | 11.31 | 10.95 | 11.04 | -1.52% | 4 982 800 | ||
17.4.2023 | 11.04 | 11.26 | 11.01 | 11.21 | +1.08% | 5 799 600 | ||
14.4.2023 | 11.25 | 11.32 | 11.00 | 11.09 | -0.90% | 4 882 800 | ||
13.4.2023 | 11.13 | 11.25 | 11.09 | 11.19 | +0.72% | 4 345 000 | ||
12.4.2023 | 11.31 | 11.44 | 11.11 | 11.11 | -1.69% | 5 079 200 | ||
11.4.2023 | 11.14 | 11.35 | 11.12 | 11.30 | +2.07% | 4 043 700 | ||
10.4.2023 | 11.04 | 11.21 | 10.95 | 11.07 | +0.36% | 3 648 900 | ||
6.4.2023 | 10.96 | 11.18 | 10.96 | 11.03 | +1.47% | 6 704 800 | ||
5.4.2023 | 10.74 | 10.97 | 10.61 | 10.87 | 0.00% | 9 525 600 | ||
4.4.2023 | 11.16 | 11.20 | 10.74 | 10.87 | -1.72% | 9 059 900 | ||
3.4.2023 | 11.19 | 11.28 | 11.00 | 11.06 | -0.81% | 10 090 800 | ||
31.3.2023 | 11.23 | 11.23 | 11.07 | 11.15 | +0.99% | 9 055 100 | ||
30.3.2023 | 11.20 | 11.24 | 10.96 | 11.04 | -0.10% | 11 574 600 | ||
29.3.2023 | 11.10 | 11.11 | 10.98 | 11.05 | +0.45% | 5 697 200 | ||
28.3.2023 | 10.85 | 11.06 | 10.80 | 11.00 | +1.28% | 4 989 000 | ||
27.3.2023 | 11.01 | 11.07 | 10.84 | 10.86 | 0.00% | 6 454 100 | ||
24.3.2023 | 10.69 | 10.89 | 10.60 | 10.86 | +0.27% | 6 438 700 | ||
23.3.2023 | 10.80 | 11.04 | 10.76 | 10.83 | +0.18% | 8 821 600 | ||
22.3.2023 | 11.19 | 11.23 | 10.79 | 10.81 | -2.53% | 7 793 200 | ||
21.3.2023 | 11.11 | 11.32 | 11.00 | 11.09 | +0.27% | 13 299 100 | ||
20.3.2023 | 10.96 | 11.20 | 10.79 | 11.06 | +2.78% | 10 341 000 | ||
17.3.2023 | 10.72 | 10.79 | 10.54 | 10.76 | +0.37% | 39 088 000 | ||
16.3.2023 | 10.25 | 10.85 | 10.21 | 10.72 | -0.47% | 16 057 800 | ||
15.3.2023 | 10.17 | 10.94 | 10.07 | 10.77 | +4.15% | 23 180 900 | ||
14.3.2023 | 10.75 | 10.80 | 10.23 | 10.34 | -2.18% | 13 436 700 | ||
13.3.2023 | 10.85 | 11.04 | 10.44 | 10.57 | -4.87% | 19 041 600 | ||
10.3.2023 | 11.30 | 11.30 | 10.99 | 11.11 | -2.12% | 16 162 300 | ||
9.3.2023 | 11.80 | 11.82 | 11.34 | 11.35 | -3.74% | 14 537 900 | ||
8.3.2023 | 11.98 | 12.02 | 11.74 | 11.79 | -1.75% | 13 308 000 | ||
7.3.2023 | 12.35 | 12.44 | 11.99 | 12.00 | -3.31% | 12 082 700 | ||
6.3.2023 | 12.88 | 12.88 | 12.37 | 12.41 | -3.28% | 9 525 300 | ||
3.3.2023 | 12.92 | 12.93 | 12.79 | 12.83 | -0.24% | 5 506 800 | ||
2.3.2023 | 12.80 | 12.92 | 12.71 | 12.86 | 0.00% | 7 364 300 | ||
1.3.2023 | 12.95 | 13.04 | 12.81 | 12.86 | -0.78% | 7 051 700 | ||
28.2.2023 | 13.06 | 13.24 | 12.94 | 12.96 | -0.85% | 61 247 400 | ||
27.2.2023 | 13.22 | 13.28 | 13.06 | 13.07 | -0.16% | 9 742 500 | ||
24.2.2023 | 13.14 | 13.17 | 12.93 | 13.09 | -1.36% | 6 598 700 | ||
23.2.2023 | 13.53 | 13.55 | 13.14 | 13.27 | -1.34% | 5 815 700 | ||
22.2.2023 | 13.45 | 13.54 | 13.32 | 13.45 | -0.15% | 6 445 500 | ||
21.2.2023 | 13.70 | 13.75 | 13.34 | 13.47 | -2.61% | 7 535 400 | ||
17.2.2023 | 14.05 | 14.13 | 13.82 | 13.83 | -1.92% | 7 700 600 | ||
|
Osobní seznam akcií a indexů
WESTERN UNION COMPAN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WESTERN UNION COMPAN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB