DAVITA INC (DVA) - aktuální graf akcie DAVITA INC (DVA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DAVITA INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.9.2022 | 90.01 | 91.65 | 89.71 | 91.27 | +0.90% | 512 300 | ||
7.9.2022 | 88.29 | 90.70 | 87.91 | 90.45 | +2.48% | 654 700 | ||
6.9.2022 | 87.53 | 89.35 | 87.53 | 88.26 | +0.52% | 755 700 | ||
2.9.2022 | 87.49 | 89.16 | 86.51 | 87.80 | +1.00% | 701 700 | ||
1.9.2022 | 85.00 | 87.07 | 83.43 | 86.93 | +1.92% | 985 200 | ||
31.8.2022 | 87.18 | 87.92 | 85.27 | 85.29 | -2.07% | 892 500 | ||
30.8.2022 | 89.43 | 89.43 | 86.93 | 87.09 | -2.10% | 450 600 | ||
29.8.2022 | 87.86 | 89.43 | 86.70 | 88.95 | +0.33% | 370 300 | ||
26.8.2022 | 92.38 | 92.51 | 88.64 | 88.65 | -3.81% | 583 900 | ||
25.8.2022 | 91.37 | 92.41 | 90.97 | 92.16 | +1.01% | 443 800 | ||
24.8.2022 | 91.79 | 92.18 | 90.57 | 91.23 | -1.15% | 492 100 | ||
23.8.2022 | 92.39 | 93.03 | 92.09 | 92.29 | -0.11% | 567 600 | ||
22.8.2022 | 92.76 | 93.06 | 92.04 | 92.39 | -0.88% | 494 600 | ||
19.8.2022 | 91.40 | 94.55 | 91.40 | 93.21 | +3.98% | 1 039 000 | ||
18.8.2022 | 89.70 | 90.04 | 88.30 | 89.64 | +0.06% | 367 800 | ||
17.8.2022 | 91.91 | 92.24 | 89.16 | 89.58 | -3.60% | 568 500 | ||
16.8.2022 | 92.20 | 93.61 | 92.18 | 92.92 | +0.62% | 679 600 | ||
15.8.2022 | 92.32 | 93.12 | 91.09 | 92.34 | -0.16% | 498 600 | ||
12.8.2022 | 92.00 | 92.75 | 91.43 | 92.48 | +0.97% | 489 000 | ||
11.8.2022 | 91.43 | 94.06 | 91.15 | 91.59 | +0.42% | 720 900 | ||
10.8.2022 | 90.27 | 91.61 | 89.87 | 91.20 | +2.15% | 633 000 | ||
9.8.2022 | 88.80 | 91.06 | 88.56 | 89.28 | +0.91% | 974 000 | ||
8.8.2022 | 86.02 | 89.09 | 86.02 | 88.47 | +3.25% | 1 011 600 | ||
5.8.2022 | 85.40 | 86.38 | 84.37 | 85.68 | +0.43% | 629 600 | ||
4.8.2022 | 84.95 | 86.50 | 84.62 | 85.31 | +0.60% | 647 100 | ||
3.8.2022 | 85.88 | 86.23 | 83.00 | 84.80 | -1.91% | 913 600 | ||
2.8.2022 | 86.86 | 88.58 | 84.92 | 86.45 | +1.88% | 1 660 600 | ||
1.8.2022 | 84.10 | 85.57 | 83.69 | 84.85 | +0.81% | 1 261 300 | ||
29.7.2022 | 83.51 | 84.28 | 82.74 | 84.16 | +0.89% | 1 316 800 | ||
28.7.2022 | 84.36 | 84.99 | 80.86 | 83.41 | -4.04% | 1 767 600 | ||
27.7.2022 | 85.48 | 87.23 | 85.00 | 86.92 | +1.57% | 713 100 | ||
26.7.2022 | 85.92 | 86.84 | 85.25 | 85.57 | -0.38% | 693 400 | ||
25.7.2022 | 87.18 | 88.30 | 85.36 | 85.89 | -1.39% | 694 700 | ||
22.7.2022 | 89.31 | 89.89 | 86.44 | 87.10 | +1.07% | 730 600 | ||
21.7.2022 | 85.83 | 86.18 | 84.74 | 86.17 | 0.00% | 655 200 | ||
20.7.2022 | 87.74 | 87.90 | 85.83 | 86.17 | -1.72% | 592 400 | ||
19.7.2022 | 85.66 | 87.93 | 85.16 | 87.67 | +3.18% | 531 600 | ||
18.7.2022 | 85.72 | 86.48 | 84.88 | 84.96 | -0.60% | 610 700 | ||
15.7.2022 | 84.04 | 85.85 | 83.48 | 85.47 | +3.43% | 724 900 | ||
14.7.2022 | 83.01 | 83.66 | 81.58 | 82.63 | -1.61% | 633 600 | ||
13.7.2022 | 84.16 | 85.25 | 83.42 | 83.98 | -0.62% | 666 000 | ||
12.7.2022 | 81.58 | 85.09 | 81.58 | 84.50 | +3.09% | 742 400 | ||
11.7.2022 | 82.38 | 83.01 | 81.44 | 81.96 | -1.40% | 671 500 | ||
8.7.2022 | 83.93 | 85.72 | 83.07 | 83.12 | -0.72% | 907 600 | ||
7.7.2022 | 80.63 | 83.83 | 80.63 | 83.72 | +4.33% | 856 800 | ||
6.7.2022 | 81.54 | 82.46 | 79.59 | 80.24 | -2.23% | 1 140 400 | ||
5.7.2022 | 81.86 | 82.67 | 80.26 | 82.07 | -1.26% | 692 700 | ||
1.7.2022 | 80.07 | 83.40 | 78.41 | 83.11 | +3.93% | 929 800 | ||
30.6.2022 | 80.66 | 80.87 | 79.07 | 79.96 | -1.85% | 845 000 | ||
29.6.2022 | 81.36 | 82.19 | 78.92 | 81.46 | +0.19% | 760 100 | ||
28.6.2022 | 81.50 | 83.27 | 80.92 | 81.30 | +2.34% | 1 295 600 | ||
27.6.2022 | 77.71 | 79.63 | 76.80 | 79.44 | +2.50% | 806 600 | ||
24.6.2022 | 78.57 | 80.24 | 76.60 | 77.50 | -0.56% | 1 936 000 | ||
23.6.2022 | 80.00 | 80.56 | 76.37 | 77.93 | -3.29% | 1 850 800 | ||
22.6.2022 | 75.15 | 80.78 | 75.00 | 80.58 | +5.95% | 3 181 500 | ||
21.6.2022 | 90.36 | 91.62 | 74.97 | 76.05 | -15.01% | 6 007 600 | ||
17.6.2022 | 88.09 | 90.43 | 88.09 | 89.48 | +1.75% | 1 543 200 | ||
16.6.2022 | 88.79 | 89.11 | 87.19 | 87.94 | -2.46% | 1 022 200 | ||
15.6.2022 | 90.34 | 91.97 | 89.24 | 90.15 | +0.20% | 987 700 | ||
14.6.2022 | 89.56 | 90.60 | 88.09 | 89.97 | +0.28% | 1 338 900 | ||
|
Osobní seznam akcií a indexů
DAVITA INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DAVITA INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB