CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2022 | 94.92 | 94.92 | 0.00% | |||||
9.6.2022 | 94.92 | 94.92 | 0.00% | |||||
8.6.2022 | 94.92 | 94.92 | 94.92 | 94.92 | 0.00% | 0 | ||
7.6.2022 | 94.98 | 94.99 | 94.92 | 94.92 | -0.06% | 37 761 110 | ||
6.6.2022 | 94.96 | 94.98 | 94.96 | 94.97 | 0.00% | 6 059 358 | ||
3.6.2022 | 94.95 | 94.97 | 94.95 | 94.97 | +0.01% | 4 170 792 | ||
2.6.2022 | 94.95 | 94.96 | 94.94 | 94.96 | +0.28% | 5 874 283 | ||
1.6.2022 | 94.83 | 94.87 | 94.67 | 94.69 | -0.17% | 3 336 636 | ||
31.5.2022 | 94.67 | 95.40 | 94.59 | 94.85 | +0.17% | 8 377 625 | ||
27.5.2022 | 94.58 | 94.68 | 94.49 | 94.68 | +0.13% | 2 733 574 | ||
26.5.2022 | 94.47 | 94.59 | 94.47 | 94.55 | -0.05% | 1 509 898 | ||
25.5.2022 | 94.55 | 94.64 | 94.38 | 94.59 | +0.15% | 2 212 825 | ||
24.5.2022 | 94.18 | 94.74 | 94.14 | 94.44 | +0.36% | 4 225 923 | ||
23.5.2022 | 94.00 | 94.16 | 93.99 | 94.10 | +0.18% | 1 998 556 | ||
20.5.2022 | 93.85 | 94.07 | 93.75 | 93.93 | +0.01% | 2 220 277 | ||
19.5.2022 | 93.86 | 94.01 | 93.74 | 93.92 | -0.06% | 3 569 290 | ||
18.5.2022 | 94.15 | 94.20 | 93.95 | 93.97 | -0.29% | 2 347 648 | ||
17.5.2022 | 93.93 | 94.25 | 93.92 | 94.24 | +0.13% | 2 540 021 | ||
16.5.2022 | 94.12 | 94.43 | 94.07 | 94.11 | -0.11% | 3 219 039 | ||
13.5.2022 | 94.10 | 94.24 | 93.90 | 94.21 | +0.01% | 2 547 148 | ||
12.5.2022 | 93.98 | 94.22 | 93.79 | 94.20 | +0.22% | 2 738 444 | ||
11.5.2022 | 93.82 | 94.20 | 93.80 | 93.99 | -0.16% | 2 829 274 | ||
10.5.2022 | 93.73 | 94.16 | 93.73 | 94.14 | +0.50% | 3 611 265 | ||
9.5.2022 | 93.90 | 93.95 | 93.59 | 93.67 | -0.36% | 3 792 152 | ||
6.5.2022 | 94.12 | 94.25 | 93.91 | 94.00 | -0.13% | 4 281 432 | ||
5.5.2022 | 94.24 | 94.38 | 93.96 | 94.12 | -0.27% | 4 779 212 | ||
4.5.2022 | 93.90 | 94.46 | 93.90 | 94.37 | +0.24% | 4 230 786 | ||
3.5.2022 | 93.70 | 94.19 | 93.70 | 94.14 | +0.34% | 3 497 384 | ||
2.5.2022 | 93.65 | 93.85 | 93.56 | 93.82 | +0.19% | 2 659 796 | ||
29.4.2022 | 93.75 | 93.86 | 93.60 | 93.64 | -0.16% | 2 977 834 | ||
28.4.2022 | 93.73 | 93.88 | 93.71 | 93.79 | -0.02% | 1 643 412 | ||
27.4.2022 | 93.52 | 93.86 | 93.52 | 93.80 | +0.20% | 4 342 204 | ||
26.4.2022 | 93.72 | 93.86 | 93.58 | 93.61 | -0.22% | 3 060 210 | ||
25.4.2022 | 93.67 | 93.87 | 93.66 | 93.81 | +0.11% | 2 459 870 | ||
22.4.2022 | 93.36 | 93.98 | 93.26 | 93.70 | +0.38% | 4 142 477 | ||
21.4.2022 | 93.43 | 93.54 | 93.34 | 93.34 | -0.09% | 1 262 079 | ||
20.4.2022 | 93.35 | 93.59 | 93.31 | 93.42 | -0.05% | 2 014 044 | ||
19.4.2022 | 93.31 | 93.48 | 93.25 | 93.46 | +0.16% | 1 403 644 | ||
18.4.2022 | 93.30 | 93.36 | 93.15 | 93.31 | +0.01% | 1 630 657 | ||
14.4.2022 | 93.43 | 93.43 | 93.26 | 93.30 | -0.06% | 1 257 324 | ||
13.4.2022 | 93.35 | 93.47 | 93.26 | 93.35 | 0.00% | 1 139 361 | ||
12.4.2022 | 93.17 | 93.35 | 93.13 | 93.35 | +0.26% | 1 413 517 | ||
11.4.2022 | 93.33 | 93.37 | 93.01 | 93.10 | -0.33% | 2 631 292 | ||
8.4.2022 | 93.41 | 93.53 | 93.31 | 93.40 | -0.10% | 1 161 137 | ||
7.4.2022 | 93.27 | 93.54 | 93.22 | 93.49 | +0.22% | 1 588 581 | ||
6.4.2022 | 93.04 | 93.30 | 93.03 | 93.28 | +0.15% | 2 328 893 | ||
5.4.2022 | 93.31 | 93.49 | 93.05 | 93.14 | -0.17% | 3 193 382 | ||
4.4.2022 | 93.50 | 93.54 | 93.23 | 93.29 | -0.22% | 3 713 790 | ||
1.4.2022 | 93.67 | 93.71 | 93.44 | 93.49 | -0.08% | 3 284 253 | ||
31.3.2022 | 93.61 | 93.64 | 93.56 | 93.56 | -0.10% | 2 512 291 | ||
30.3.2022 | 93.67 | 93.72 | 93.56 | 93.65 | +0.06% | 2 705 122 | ||
29.3.2022 | 93.67 | 93.77 | 93.55 | 93.59 | -0.04% | 2 401 942 | ||
28.3.2022 | 93.62 | 93.74 | 93.57 | 93.62 | 0.00% | 2 197 111 | ||
25.3.2022 | 93.60 | 93.75 | 93.51 | 93.62 | -0.04% | 2 461 660 | ||
24.3.2022 | 93.59 | 93.73 | 93.55 | 93.65 | +0.06% | 2 269 722 | ||
23.3.2022 | 93.60 | 93.67 | 93.50 | 93.59 | -0.07% | 2 125 327 | ||
22.3.2022 | 93.62 | 93.76 | 93.60 | 93.65 | +0.04% | 2 017 853 | ||
21.3.2022 | 93.69 | 93.87 | 93.21 | 93.61 | -0.04% | 1 503 048 | ||
18.3.2022 | 93.68 | 93.76 | 93.50 | 93.64 | -0.15% | 3 514 186 | ||
17.3.2022 | 93.51 | 93.78 | 93.50 | 93.78 | +0.22% | 2 037 661 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB