CERNER CORPORATION (CERN) - aktuální graf akcie CERNER CORPORATION (CERN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CERNER CORPORATION na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.2.2015 | 66.81 | 67.46 | 66.60 | 67.27 | +0.80% | 1 660 700 | ||
2.2.2015 | 66.91 | 67.01 | 65.05 | 66.73 | +0.57% | 1 273 400 | ||
30.1.2015 | 66.75 | 67.17 | 65.94 | 66.35 | -1.39% | 1 796 600 | ||
29.1.2015 | 66.78 | 67.42 | 66.02 | 67.28 | +0.61% | 1 122 100 | ||
28.1.2015 | 67.81 | 68.13 | 66.75 | 66.87 | -0.98% | 1 507 400 | ||
27.1.2015 | 68.37 | 68.37 | 66.50 | 67.53 | -0.87% | 1 467 200 | ||
26.1.2015 | 67.17 | 68.32 | 66.81 | 68.12 | +1.33% | 1 246 900 | ||
23.1.2015 | 67.16 | 67.91 | 66.69 | 67.22 | +0.07% | 1 037 600 | ||
22.1.2015 | 65.89 | 67.20 | 64.87 | 67.17 | +2.45% | 1 446 500 | ||
21.1.2015 | 64.99 | 65.69 | 64.51 | 65.56 | +0.90% | 1 371 700 | ||
20.1.2015 | 65.20 | 65.74 | 64.03 | 64.97 | -0.95% | 1 634 000 | ||
16.1.2015 | 64.14 | 65.71 | 63.84 | 65.59 | +2.37% | 1 250 800 | ||
15.1.2015 | 64.80 | 65.03 | 63.97 | 64.07 | -0.95% | 905 700 | ||
14.1.2015 | 64.58 | 65.49 | 64.28 | 64.68 | -0.91% | 1 025 600 | ||
13.1.2015 | 65.52 | 66.36 | 64.61 | 65.27 | +0.74% | 1 305 300 | ||
12.1.2015 | 64.97 | 65.50 | 64.43 | 64.79 | -0.25% | 849 300 | ||
9.1.2015 | 65.48 | 65.78 | 64.90 | 64.95 | -1.00% | 1 161 400 | ||
8.1.2015 | 64.86 | 65.72 | 64.51 | 65.60 | +2.19% | 948 300 | ||
7.1.2015 | 63.83 | 64.36 | 63.19 | 64.19 | +1.05% | 976 700 | ||
6.1.2015 | 64.12 | 64.72 | 63.19 | 63.52 | -1.02% | 1 157 100 | ||
5.1.2015 | 64.61 | 65.41 | 64.04 | 64.17 | -1.33% | 1 228 800 | ||
2.1.2015 | 64.92 | 65.38 | 64.43 | 65.03 | +0.57% | 1 183 900 | ||
31.12.2014 | 65.53 | 65.90 | 64.62 | 64.66 | -1.29% | 960 700 | ||
30.12.2014 | 65.81 | 66.06 | 65.27 | 65.50 | -0.91% | 1 315 700 | ||
29.12.2014 | 65.57 | 66.45 | 65.43 | 66.10 | +0.59% | 1 016 200 | ||
26.12.2014 | 65.17 | 66.16 | 64.88 | 65.71 | +0.93% | 663 200 | ||
24.12.2014 | 65.53 | 65.92 | 63.11 | 65.10 | -0.33% | 428 900 | ||
23.12.2014 | 65.22 | 65.46 | 64.81 | 65.31 | +0.41% | 913 100 | ||
22.12.2014 | 64.27 | 65.14 | 64.06 | 65.04 | +1.04% | 911 300 | ||
19.12.2014 | 63.61 | 64.65 | 63.61 | 64.37 | +1.00% | 2 378 000 | ||
18.12.2014 | 63.36 | 63.76 | 63.03 | 63.73 | +2.09% | 1 660 300 | ||
17.12.2014 | 60.99 | 62.61 | 60.78 | 62.42 | +2.37% | 1 356 700 | ||
16.12.2014 | 61.57 | 62.29 | 60.89 | 60.97 | -1.01% | 1 282 700 | ||
15.12.2014 | 61.74 | 62.13 | 60.70 | 61.59 | +0.24% | 1 263 500 | ||
12.12.2014 | 62.49 | 63.24 | 61.40 | 61.44 | -2.99% | 1 431 500 | ||
11.12.2014 | 65.32 | 65.32 | 62.92 | 63.33 | +1.27% | 1 093 800 | ||
10.12.2014 | 63.84 | 64.13 | 62.35 | 62.53 | -2.62% | 853 900 | ||
9.12.2014 | 63.31 | 64.47 | 62.92 | 64.21 | +0.37% | 835 200 | ||
8.12.2014 | 63.86 | 65.36 | 63.46 | 63.97 | -0.11% | 1 091 500 | ||
5.12.2014 | 64.11 | 64.43 | 63.85 | 64.04 | +0.25% | 759 600 | ||
4.12.2014 | 64.06 | 64.58 | 63.58 | 63.88 | -0.57% | 605 700 | ||
3.12.2014 | 64.17 | 64.37 | 63.62 | 64.24 | -0.25% | 785 300 | ||
2.12.2014 | 64.37 | 64.68 | 64.15 | 64.40 | +0.13% | 780 400 | ||
1.12.2014 | 64.48 | 64.63 | 64.11 | 64.31 | -0.14% | 1 131 600 | ||
28.11.2014 | 64.09 | 64.73 | 63.67 | 64.40 | +1.09% | 593 800 | ||
26.11.2014 | 63.36 | 64.03 | 63.07 | 63.70 | +1.09% | 1 306 600 | ||
25.11.2014 | 64.14 | 64.66 | 62.96 | 63.01 | -1.81% | 2 306 800 | ||
24.11.2014 | 63.81 | 64.20 | 63.32 | 64.17 | +0.89% | 934 300 | ||
21.11.2014 | 64.47 | 64.50 | 63.50 | 63.60 | +0.39% | 1 674 700 | ||
20.11.2014 | 63.58 | 63.82 | 63.01 | 63.35 | -0.35% | 1 010 000 | ||
19.11.2014 | 64.29 | 64.32 | 63.44 | 63.57 | -1.14% | 1 109 400 | ||
18.11.2014 | 64.14 | 64.63 | 64.05 | 64.30 | +0.24% | 893 400 | ||
17.11.2014 | 64.30 | 64.75 | 64.02 | 64.14 | -0.27% | 880 700 | ||
14.11.2014 | 64.54 | 64.56 | 63.93 | 64.31 | -0.35% | 974 900 | ||
13.11.2014 | 63.66 | 64.62 | 63.66 | 64.53 | +1.11% | 1 679 500 | ||
12.11.2014 | 62.91 | 63.93 | 62.66 | 63.82 | +1.20% | 1 177 900 | ||
11.11.2014 | 63.24 | 63.69 | 62.78 | 63.06 | -0.57% | 961 600 | ||
10.11.2014 | 62.97 | 63.44 | 62.53 | 63.42 | +0.65% | 1 304 500 | ||
7.11.2014 | 63.94 | 63.96 | 62.70 | 63.01 | -1.37% | 1 695 900 | ||
6.11.2014 | 63.52 | 63.95 | 63.26 | 63.88 | +1.07% | 1 094 200 | ||
|
Osobní seznam akcií a indexů
CERNER CORPORATION | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CERNER CORPORATION
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB