EQT Corporation (EQT) - aktuální graf akcie EQT Corporation (EQT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EQT Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 12.16 | 12.61 | 11.96 | 11.99 | -2.13% | 5 340 900 | ||
23.6.2020 | 12.42 | 12.74 | 12.09 | 12.25 | -0.81% | 5 455 600 | ||
22.6.2020 | 12.93 | 13.04 | 12.07 | 12.35 | -4.42% | 5 756 800 | ||
19.6.2020 | 13.81 | 13.91 | 12.91 | 12.92 | -5.56% | 14 577 300 | ||
18.6.2020 | 13.95 | 14.22 | 13.62 | 13.68 | -2.43% | 4 681 100 | ||
17.6.2020 | 14.15 | 14.36 | 13.81 | 14.02 | -0.43% | 4 560 600 | ||
16.6.2020 | 14.80 | 14.80 | 13.93 | 14.08 | -2.16% | 5 288 400 | ||
15.6.2020 | 14.17 | 14.56 | 13.64 | 14.39 | -2.84% | 6 698 300 | ||
12.6.2020 | 15.19 | 15.19 | 14.30 | 14.81 | +0.95% | 5 339 300 | ||
11.6.2020 | 14.54 | 15.40 | 14.42 | 14.67 | -3.30% | 7 067 600 | ||
10.6.2020 | 16.09 | 16.20 | 15.15 | 15.17 | -6.54% | 5 833 400 | ||
9.6.2020 | 16.70 | 16.70 | 16.01 | 16.23 | -3.91% | 7 274 200 | ||
8.6.2020 | 15.14 | 16.90 | 14.91 | 16.89 | +12.37% | 9 865 800 | ||
5.6.2020 | 14.36 | 15.11 | 14.04 | 15.03 | +5.10% | 6 680 300 | ||
4.6.2020 | 13.86 | 14.33 | 13.67 | 14.30 | +3.10% | 5 281 400 | ||
3.6.2020 | 13.61 | 13.98 | 13.20 | 13.87 | +3.58% | 7 115 700 | ||
2.6.2020 | 12.91 | 13.49 | 12.81 | 13.39 | +4.04% | 4 393 600 | ||
1.6.2020 | 12.82 | 13.22 | 12.55 | 12.87 | -3.53% | 7 219 500 | ||
29.5.2020 | 13.38 | 13.71 | 12.98 | 13.34 | -0.23% | 5 988 400 | ||
28.5.2020 | 14.06 | 14.91 | 13.24 | 13.37 | -5.65% | 6 073 500 | ||
27.5.2020 | 14.82 | 14.95 | 13.64 | 14.17 | -3.94% | 6 925 600 | ||
26.5.2020 | 13.34 | 15.05 | 13.10 | 14.75 | +7.35% | 12 750 200 | ||
22.5.2020 | 13.11 | 13.85 | 12.86 | 13.74 | +4.32% | 6 788 200 | ||
21.5.2020 | 13.53 | 13.70 | 12.91 | 13.17 | -1.21% | 3 992 300 | ||
20.5.2020 | 13.03 | 13.71 | 12.92 | 13.33 | +4.14% | 7 183 800 | ||
19.5.2020 | 13.07 | 13.36 | 12.73 | 12.80 | -0.63% | 4 684 100 | ||
18.5.2020 | 13.09 | 13.32 | 12.57 | 12.88 | +1.09% | 7 375 200 | ||
15.5.2020 | 12.53 | 13.37 | 12.32 | 12.74 | +1.59% | 5 532 900 | ||
14.5.2020 | 12.27 | 13.13 | 11.94 | 12.54 | +0.80% | 6 650 900 | ||
13.5.2020 | 12.69 | 12.73 | 11.89 | 12.44 | -1.74% | 9 142 700 | ||
12.5.2020 | 13.24 | 13.46 | 12.64 | 12.66 | -3.88% | 7 110 800 | ||
11.5.2020 | 13.89 | 14.36 | 13.15 | 13.17 | -5.87% | 6 436 400 | ||
8.5.2020 | 13.60 | 14.07 | 13.46 | 13.99 | +2.71% | 4 597 800 | ||
7.5.2020 | 13.64 | 14.47 | 13.33 | 13.62 | -0.08% | 6 887 900 | ||
6.5.2020 | 14.41 | 14.53 | 13.57 | 13.63 | -4.89% | 6 300 700 | ||
5.5.2020 | 15.30 | 15.42 | 14.10 | 14.33 | -3.18% | 6 853 200 | ||
4.5.2020 | 14.23 | 14.91 | 13.87 | 14.80 | +2.99% | 6 613 400 | ||
1.5.2020 | 14.28 | 14.53 | 13.90 | 14.37 | -1.51% | 6 444 000 | ||
30.4.2020 | 14.51 | 15.14 | 13.71 | 14.59 | +3.54% | 10 297 200 | ||
29.4.2020 | 13.63 | 14.35 | 13.50 | 14.09 | +5.22% | 6 911 100 | ||
28.4.2020 | 13.90 | 14.16 | 13.17 | 13.39 | -2.91% | 9 159 800 | ||
27.4.2020 | 13.39 | 13.99 | 12.82 | 13.79 | +2.98% | 8 616 500 | ||
24.4.2020 | 12.64 | 13.64 | 12.39 | 13.39 | +7.12% | 25 836 300 | ||
23.4.2020 | 13.87 | 14.19 | 12.35 | 12.50 | -12.29% | 17 449 300 | ||
22.4.2020 | 15.88 | 16.18 | 14.13 | 14.25 | -8.48% | 7 500 800 | ||
21.4.2020 | 15.74 | 17.16 | 15.49 | 15.57 | +0.06% | 11 685 400 | ||
20.4.2020 | 13.03 | 15.74 | 13.02 | 15.56 | +16.37% | 13 228 400 | ||
17.4.2020 | 13.04 | 13.48 | 12.52 | 13.37 | +4.37% | 7 702 900 | ||
16.4.2020 | 13.06 | 13.55 | 12.64 | 12.81 | -1.84% | 9 171 900 | ||
15.4.2020 | 12.67 | 13.23 | 12.04 | 13.05 | +1.47% | 9 017 300 | ||
14.4.2020 | 12.50 | 13.09 | 12.15 | 12.86 | +3.45% | 9 092 000 | ||
13.4.2020 | 11.39 | 12.51 | 11.22 | 12.43 | +14.87% | 10 942 800 | ||
9.4.2020 | 10.82 | 11.75 | 10.55 | 10.82 | -0.19% | 11 886 900 | ||
8.4.2020 | 10.83 | 11.11 | 10.19 | 10.84 | +0.83% | 6 554 800 | ||
7.4.2020 | 9.85 | 11.18 | 9.56 | 10.75 | +10.14% | 10 694 400 | ||
6.4.2020 | 8.85 | 9.98 | 8.47 | 9.76 | +11.28% | 9 123 700 | ||
3.4.2020 | 8.01 | 8.94 | 7.67 | 8.77 | +11.15% | 9 023 900 | ||
2.4.2020 | 7.52 | 7.93 | 6.44 | 7.89 | +8.08% | 14 678 600 | ||
1.4.2020 | 6.88 | 7.69 | 6.84 | 7.30 | +3.25% | 8 688 800 | ||
31.3.2020 | 6.99 | 7.34 | 6.64 | 7.07 | +1.28% | 9 753 500 | ||
|
Osobní seznam akcií a indexů
EQT Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EQT Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB