FMC Corporation (FMC) - aktuální graf akcie FMC Corporation (FMC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FMC Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 124.64 | 125.32 | 123.36 | 124.47 | -0.03% | 610 100 | ||
4.11.2022 | 125.42 | 125.64 | 121.67 | 124.50 | +0.94% | 930 800 | ||
3.11.2022 | 117.78 | 124.85 | 117.58 | 123.34 | +2.89% | 1 395 400 | ||
2.11.2022 | 122.82 | 124.50 | 119.00 | 119.87 | +0.24% | 1 918 700 | ||
1.11.2022 | 119.48 | 119.80 | 117.68 | 119.58 | +0.57% | 1 102 100 | ||
31.10.2022 | 117.61 | 119.38 | 116.64 | 118.90 | +0.79% | 949 900 | ||
28.10.2022 | 118.66 | 119.53 | 116.49 | 117.96 | -0.50% | 927 300 | ||
27.10.2022 | 118.70 | 119.48 | 117.95 | 118.55 | +0.12% | 673 400 | ||
26.10.2022 | 119.14 | 119.59 | 117.79 | 118.40 | -0.22% | 808 500 | ||
25.10.2022 | 115.40 | 119.36 | 115.02 | 118.65 | +2.54% | 1 252 200 | ||
24.10.2022 | 117.35 | 117.87 | 115.30 | 115.70 | -1.28% | 1 047 700 | ||
21.10.2022 | 115.21 | 117.53 | 113.95 | 117.20 | +1.60% | 1 179 300 | ||
20.10.2022 | 117.45 | 118.02 | 114.45 | 115.35 | -1.14% | 917 400 | ||
19.10.2022 | 117.23 | 118.70 | 115.64 | 116.67 | -0.87% | 694 500 | ||
18.10.2022 | 117.17 | 118.55 | 115.89 | 117.69 | +2.83% | 831 200 | ||
17.10.2022 | 112.81 | 114.73 | 112.58 | 114.45 | +3.25% | 822 000 | ||
14.10.2022 | 117.17 | 117.51 | 110.47 | 110.84 | -4.88% | 844 300 | ||
13.10.2022 | 112.50 | 117.34 | 112.04 | 116.52 | +1.58% | 954 300 | ||
12.10.2022 | 112.75 | 115.40 | 112.03 | 114.70 | +2.02% | 1 404 900 | ||
11.10.2022 | 111.87 | 114.65 | 111.67 | 112.42 | 0.00% | 745 800 | ||
10.10.2022 | 111.31 | 113.19 | 110.97 | 112.42 | +1.49% | 589 300 | ||
7.10.2022 | 111.29 | 112.00 | 109.47 | 110.76 | -1.09% | 642 400 | ||
6.10.2022 | 111.47 | 113.32 | 111.11 | 111.97 | -0.07% | 826 100 | ||
5.10.2022 | 111.34 | 112.60 | 110.33 | 112.04 | -0.36% | 884 400 | ||
4.10.2022 | 110.91 | 113.25 | 110.21 | 112.44 | +3.05% | 1 136 800 | ||
3.10.2022 | 107.56 | 109.77 | 107.34 | 109.11 | +3.22% | 1 079 100 | ||
30.9.2022 | 106.02 | 107.34 | 105.47 | 105.70 | -0.58% | 1 387 700 | ||
29.9.2022 | 107.24 | 107.24 | 105.32 | 106.31 | -1.91% | 916 500 | ||
28.9.2022 | 105.37 | 108.98 | 104.96 | 108.38 | +3.21% | 1 292 300 | ||
27.9.2022 | 104.91 | 106.42 | 104.14 | 105.00 | +1.65% | 1 141 100 | ||
26.9.2022 | 104.30 | 106.98 | 103.05 | 103.29 | -1.45% | 982 300 | ||
23.9.2022 | 105.19 | 105.60 | 103.25 | 104.80 | -2.23% | 957 600 | ||
22.9.2022 | 106.12 | 108.04 | 105.17 | 107.18 | +1.40% | 1 044 200 | ||
21.9.2022 | 107.34 | 108.54 | 105.69 | 105.70 | -0.59% | 685 800 | ||
20.9.2022 | 106.31 | 107.07 | 105.42 | 106.32 | -1.20% | 496 000 | ||
19.9.2022 | 104.19 | 107.84 | 103.81 | 107.61 | +1.63% | 825 400 | ||
16.9.2022 | 106.22 | 106.96 | 104.68 | 105.88 | -2.19% | 1 178 200 | ||
15.9.2022 | 110.67 | 111.25 | 107.82 | 108.25 | -2.47% | 626 600 | ||
14.9.2022 | 110.23 | 111.11 | 108.74 | 110.99 | +0.58% | 699 300 | ||
13.9.2022 | 110.68 | 113.11 | 110.00 | 110.34 | -2.41% | 645 900 | ||
12.9.2022 | 113.34 | 113.34 | 111.57 | 113.06 | +0.31% | 671 900 | ||
9.9.2022 | 111.36 | 113.40 | 110.58 | 112.70 | +2.47% | 782 400 | ||
8.9.2022 | 107.33 | 110.22 | 106.91 | 109.98 | +1.26% | 527 900 | ||
7.9.2022 | 104.65 | 109.07 | 104.37 | 108.61 | +3.40% | 446 500 | ||
6.9.2022 | 107.06 | 107.81 | 104.50 | 105.03 | -1.33% | 561 000 | ||
2.9.2022 | 108.00 | 108.62 | 105.95 | 106.44 | -0.36% | 662 100 | ||
1.9.2022 | 106.61 | 107.03 | 104.41 | 106.82 | -1.17% | 722 500 | ||
31.8.2022 | 109.45 | 109.59 | 107.45 | 108.08 | -1.49% | 951 900 | ||
30.8.2022 | 112.77 | 112.98 | 109.27 | 109.71 | -2.93% | 609 500 | ||
29.8.2022 | 112.65 | 114.38 | 112.16 | 113.02 | -0.80% | 495 500 | ||
26.8.2022 | 118.35 | 118.48 | 113.90 | 113.92 | -3.13% | 480 000 | ||
25.8.2022 | 115.60 | 117.64 | 115.18 | 117.59 | +2.53% | 762 800 | ||
24.8.2022 | 113.50 | 115.96 | 113.23 | 114.68 | +1.22% | 827 200 | ||
23.8.2022 | 109.16 | 113.51 | 109.16 | 113.29 | +4.10% | 688 000 | ||
22.8.2022 | 110.17 | 110.23 | 108.05 | 108.82 | -2.36% | 508 400 | ||
19.8.2022 | 112.40 | 112.56 | 110.58 | 111.44 | -1.29% | 461 200 | ||
18.8.2022 | 113.15 | 113.54 | 112.30 | 112.89 | -0.09% | 415 100 | ||
17.8.2022 | 112.42 | 113.37 | 111.78 | 112.99 | -0.68% | 610 900 | ||
16.8.2022 | 112.30 | 114.43 | 111.52 | 113.76 | +1.58% | 624 600 | ||
15.8.2022 | 110.65 | 112.09 | 110.28 | 111.99 | -0.25% | 550 700 | ||
|
Osobní seznam akcií a indexů
FMC Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FMC Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB