Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.4.2020 | 24.73 | 24.81 | 23.69 | 24.18 | -3.09% | 3 814 000 | ||
29.4.2020 | 25.31 | 25.64 | 24.76 | 24.95 | +0.64% | 2 877 900 | ||
28.4.2020 | 25.12 | 25.82 | 24.70 | 24.79 | +1.47% | 2 650 100 | ||
27.4.2020 | 23.72 | 24.77 | 23.64 | 24.43 | +3.82% | 2 707 800 | ||
24.4.2020 | 24.52 | 24.59 | 23.33 | 23.53 | -3.69% | 3 733 400 | ||
23.4.2020 | 24.40 | 24.90 | 24.33 | 24.43 | -0.29% | 1 647 700 | ||
22.4.2020 | 25.04 | 25.23 | 24.42 | 24.50 | -0.81% | 2 068 500 | ||
21.4.2020 | 24.26 | 24.87 | 24.14 | 24.70 | +0.12% | 1 820 600 | ||
20.4.2020 | 24.48 | 25.23 | 24.23 | 24.67 | -1.29% | 2 232 900 | ||
17.4.2020 | 25.00 | 25.42 | 24.51 | 24.99 | +3.05% | 2 481 600 | ||
16.4.2020 | 24.77 | 24.99 | 24.13 | 24.25 | -1.47% | 2 523 700 | ||
15.4.2020 | 25.84 | 26.00 | 24.13 | 24.61 | -7.73% | 3 962 600 | ||
14.4.2020 | 26.90 | 27.48 | 26.35 | 26.67 | +1.63% | 2 684 300 | ||
13.4.2020 | 27.11 | 27.20 | 25.65 | 26.24 | -3.21% | 2 459 300 | ||
9.4.2020 | 26.50 | 28.41 | 26.25 | 27.11 | +4.47% | 7 546 000 | ||
8.4.2020 | 25.10 | 26.32 | 24.81 | 25.95 | +5.23% | 3 921 500 | ||
7.4.2020 | 24.23 | 25.46 | 24.15 | 24.66 | +5.79% | 5 649 300 | ||
6.4.2020 | 23.50 | 24.17 | 22.59 | 23.31 | +5.66% | 3 113 600 | ||
3.4.2020 | 21.30 | 22.10 | 21.25 | 22.06 | +2.50% | 2 843 100 | ||
2.4.2020 | 21.90 | 22.30 | 21.00 | 21.52 | -3.16% | 4 462 100 | ||
1.4.2020 | 22.97 | 23.49 | 21.93 | 22.22 | -6.64% | 3 595 800 | ||
31.3.2020 | 24.65 | 24.83 | 23.34 | 23.80 | -4.23% | 3 884 900 | ||
30.3.2020 | 24.50 | 25.06 | 23.41 | 24.85 | +1.96% | 2 994 400 | ||
27.3.2020 | 24.64 | 25.30 | 23.87 | 24.37 | -4.32% | 4 111 800 | ||
26.3.2020 | 25.13 | 26.66 | 24.32 | 25.47 | +1.67% | 4 333 400 | ||
25.3.2020 | 24.75 | 26.91 | 23.87 | 25.05 | +4.37% | 4 862 100 | ||
24.3.2020 | 23.46 | 24.66 | 23.23 | 24.00 | +7.14% | 4 507 000 | ||
23.3.2020 | 22.35 | 23.33 | 21.02 | 22.40 | -1.37% | 3 985 500 | ||
20.3.2020 | 25.38 | 25.64 | 22.43 | 22.71 | -9.67% | 5 693 800 | ||
19.3.2020 | 25.92 | 26.50 | 24.65 | 25.14 | -3.31% | 4 341 000 | ||
18.3.2020 | 25.30 | 26.71 | 24.52 | 26.00 | -3.24% | 4 893 100 | ||
17.3.2020 | 25.12 | 28.78 | 25.02 | 26.87 | +9.09% | 5 516 100 | ||
16.3.2020 | 26.03 | 27.70 | 24.52 | 24.63 | -15.04% | 5 060 000 | ||
13.3.2020 | 27.38 | 29.27 | 26.87 | 28.99 | +8.86% | 5 817 500 | ||
12.3.2020 | 28.04 | 28.05 | 26.24 | 26.63 | -11.09% | 6 150 200 | ||
11.3.2020 | 29.89 | 30.15 | 29.06 | 29.95 | -2.29% | 4 907 700 | ||
10.3.2020 | 30.63 | 30.79 | 28.73 | 30.65 | +3.72% | 4 601 600 | ||
9.3.2020 | 30.00 | 30.81 | 29.54 | 29.55 | -6.99% | 5 996 900 | ||
6.3.2020 | 31.22 | 31.96 | 30.74 | 31.77 | -1.09% | 4 507 500 | ||
5.3.2020 | 32.10 | 32.40 | 31.63 | 32.12 | -1.81% | 2 404 500 | ||
4.3.2020 | 31.91 | 32.76 | 31.79 | 32.71 | +4.13% | 4 231 800 | ||
3.3.2020 | 31.76 | 32.25 | 31.08 | 31.41 | -0.92% | 4 846 800 | ||
2.3.2020 | 30.63 | 31.92 | 30.12 | 31.70 | +4.24% | 6 296 600 | ||
28.2.2020 | 30.75 | 30.82 | 29.08 | 30.41 | -2.54% | 7 534 800 | ||
27.2.2020 | 32.75 | 32.75 | 31.20 | 31.20 | -5.60% | 5 239 600 | ||
26.2.2020 | 33.09 | 33.46 | 32.94 | 33.05 | +0.27% | 3 342 300 | ||
25.2.2020 | 33.67 | 33.77 | 32.93 | 32.96 | -1.76% | 3 096 100 | ||
24.2.2020 | 34.10 | 34.26 | 33.55 | 33.55 | -2.62% | 3 374 700 | ||
21.2.2020 | 34.25 | 34.49 | 34.10 | 34.45 | +0.34% | 2 665 300 | ||
20.2.2020 | 33.86 | 34.34 | 33.80 | 34.33 | +1.56% | 2 525 100 | ||
19.2.2020 | 34.10 | 34.14 | 33.80 | 33.80 | -0.77% | 3 073 400 | ||
18.2.2020 | 33.21 | 34.10 | 33.10 | 34.06 | +2.77% | 4 187 500 | ||
14.2.2020 | 33.28 | 33.30 | 32.64 | 33.14 | -0.66% | 2 938 700 | ||
13.2.2020 | 32.00 | 33.53 | 31.90 | 33.36 | +4.93% | 6 984 000 | ||
12.2.2020 | 31.79 | 31.85 | 31.42 | 31.79 | 0.00% | 3 280 600 | ||
11.2.2020 | 32.04 | 32.20 | 31.71 | 31.79 | -0.57% | 2 080 600 | ||
10.2.2020 | 31.94 | 32.10 | 31.73 | 31.97 | +0.43% | 1 549 600 | ||
7.2.2020 | 31.97 | 32.11 | 31.83 | 31.83 | -0.32% | 1 515 400 | ||
6.2.2020 | 32.09 | 32.34 | 31.77 | 31.93 | -0.07% | 1 880 900 | ||
5.2.2020 | 32.31 | 32.31 | 31.82 | 31.95 | -0.94% | 2 502 600 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB