Iron Mountain Incorporated (IRM) - aktuální graf akcie Iron Mountain Incorporated (IRM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Iron Mountain Incorporated na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2018 | 34.43 | 34.52 | 33.40 | 33.49 | -2.76% | 2 011 200 | ||
7.5.2018 | 34.57 | 34.64 | 34.32 | 34.44 | -0.15% | 1 450 800 | ||
4.5.2018 | 34.25 | 34.72 | 34.10 | 34.49 | +0.55% | 1 054 600 | ||
3.5.2018 | 33.99 | 34.35 | 33.93 | 34.30 | +0.88% | 1 165 500 | ||
2.5.2018 | 33.95 | 34.19 | 33.71 | 34.00 | -0.36% | 2 022 500 | ||
1.5.2018 | 33.97 | 34.20 | 33.77 | 34.12 | +0.53% | 1 362 100 | ||
30.4.2018 | 34.59 | 34.60 | 33.93 | 33.94 | -1.63% | 1 540 700 | ||
27.4.2018 | 34.17 | 34.70 | 34.08 | 34.50 | +0.49% | 1 551 300 | ||
26.4.2018 | 33.97 | 34.61 | 33.66 | 34.33 | +1.62% | 1 721 500 | ||
25.4.2018 | 33.66 | 33.87 | 33.58 | 33.78 | +0.05% | 1 994 500 | ||
24.4.2018 | 33.58 | 33.91 | 33.48 | 33.76 | +0.95% | 1 718 400 | ||
23.4.2018 | 33.42 | 33.61 | 33.22 | 33.44 | +0.29% | 1 173 500 | ||
20.4.2018 | 33.86 | 33.88 | 33.21 | 33.34 | -1.25% | 1 304 300 | ||
19.4.2018 | 34.36 | 34.41 | 33.58 | 33.76 | -2.21% | 1 102 900 | ||
18.4.2018 | 34.30 | 34.77 | 34.26 | 34.52 | +0.84% | 1 164 300 | ||
17.4.2018 | 33.72 | 34.39 | 33.40 | 34.23 | +1.84% | 1 193 000 | ||
16.4.2018 | 33.49 | 33.99 | 33.32 | 33.61 | +0.77% | 1 332 900 | ||
13.4.2018 | 33.35 | 33.38 | 32.95 | 33.35 | +0.57% | 784 300 | ||
12.4.2018 | 33.60 | 33.60 | 32.85 | 33.16 | -1.14% | 1 554 500 | ||
11.4.2018 | 33.38 | 33.73 | 33.16 | 33.54 | +0.23% | 797 700 | ||
10.4.2018 | 33.58 | 33.71 | 33.41 | 33.46 | +0.42% | 1 460 900 | ||
9.4.2018 | 33.59 | 33.83 | 33.21 | 33.32 | -0.63% | 1 183 800 | ||
6.4.2018 | 33.77 | 34.31 | 33.47 | 33.53 | -0.72% | 2 219 900 | ||
5.4.2018 | 33.34 | 33.83 | 33.12 | 33.77 | +1.41% | 1 680 200 | ||
4.4.2018 | 32.54 | 33.47 | 32.50 | 33.30 | +1.46% | 1 390 400 | ||
3.4.2018 | 32.43 | 32.96 | 32.15 | 32.82 | +1.39% | 1 569 900 | ||
2.4.2018 | 32.87 | 32.95 | 32.33 | 32.37 | -1.50% | 2 050 600 | ||
29.3.2018 | 32.80 | 33.09 | 32.70 | 32.86 | +0.45% | 1 901 700 | ||
28.3.2018 | 32.04 | 33.02 | 32.03 | 32.71 | +2.53% | 1 776 500 | ||
27.3.2018 | 31.53 | 32.36 | 31.25 | 31.90 | +2.01% | 2 202 700 | ||
26.3.2018 | 31.12 | 31.35 | 30.95 | 31.27 | +1.23% | 1 249 100 | ||
23.3.2018 | 31.67 | 31.87 | 30.78 | 30.89 | -2.38% | 1 836 700 | ||
22.3.2018 | 31.46 | 32.03 | 31.42 | 31.64 | +0.09% | 2 231 900 | ||
21.3.2018 | 31.72 | 31.97 | 31.39 | 31.61 | -0.38% | 1 446 800 | ||
20.3.2018 | 31.47 | 31.74 | 31.37 | 31.73 | +0.85% | 1 367 900 | ||
19.3.2018 | 32.23 | 32.23 | 31.33 | 31.46 | -3.26% | 1 926 800 | ||
16.3.2018 | 32.44 | 32.59 | 31.87 | 32.52 | -1.13% | 5 377 900 | ||
15.3.2018 | 32.98 | 33.09 | 32.62 | 32.89 | -0.28% | 1 758 100 | ||
14.3.2018 | 32.71 | 32.99 | 32.55 | 32.98 | -0.73% | 1 999 100 | ||
13.3.2018 | 33.14 | 33.37 | 33.12 | 33.22 | +0.63% | 1 623 100 | ||
12.3.2018 | 33.29 | 33.38 | 32.86 | 33.01 | -0.73% | 2 106 300 | ||
9.3.2018 | 32.76 | 33.25 | 32.55 | 33.25 | +1.65% | 2 629 400 | ||
8.3.2018 | 32.80 | 32.89 | 32.52 | 32.71 | 0.00% | 1 612 400 | ||
7.3.2018 | 32.24 | 32.75 | 32.14 | 32.71 | +0.98% | 2 005 000 | ||
6.3.2018 | 32.11 | 32.43 | 31.88 | 32.39 | +0.90% | 1 310 700 | ||
5.3.2018 | 31.39 | 32.23 | 31.26 | 32.10 | +1.74% | 1 724 600 | ||
2.3.2018 | 31.48 | 31.59 | 31.10 | 31.55 | -0.26% | 2 046 600 | ||
1.3.2018 | 31.36 | 32.09 | 31.15 | 31.63 | +0.54% | 2 161 600 | ||
28.2.2018 | 31.21 | 31.56 | 30.95 | 31.46 | +1.32% | 2 543 300 | ||
27.2.2018 | 32.03 | 32.26 | 31.02 | 31.05 | -2.82% | 2 316 600 | ||
26.2.2018 | 32.08 | 32.30 | 31.81 | 31.95 | -0.04% | 1 854 100 | ||
23.2.2018 | 31.78 | 32.04 | 31.76 | 31.96 | +1.20% | 1 550 600 | ||
22.2.2018 | 31.70 | 32.03 | 31.34 | 31.58 | +0.34% | 2 293 400 | ||
21.2.2018 | 31.89 | 32.35 | 31.45 | 31.47 | -2.03% | 2 912 700 | ||
20.2.2018 | 32.75 | 33.15 | 31.89 | 32.12 | -3.17% | 3 840 300 | ||
16.2.2018 | 34.87 | 35.25 | 33.13 | 33.17 | -1.64% | 3 047 900 | ||
15.2.2018 | 33.43 | 33.74 | 33.06 | 33.72 | +1.59% | 2 561 500 | ||
14.2.2018 | 33.25 | 33.35 | 32.73 | 33.19 | -1.05% | 1 441 200 | ||
13.2.2018 | 33.25 | 33.79 | 32.94 | 33.54 | +0.72% | 1 686 900 | ||
12.2.2018 | 33.22 | 33.48 | 32.70 | 33.30 | +0.60% | 2 607 800 | ||
|
Osobní seznam akcií a indexů
Iron Mountain Incorporated | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Iron Mountain Incorporated
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB