Carmax Inc. (KMX) - aktuální graf akcie Carmax Inc. (KMX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Carmax Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.3.2017 | 59.94 | 60.37 | 59.47 | 60.05 | +0.48% | 1 489 200 | ||
28.3.2017 | 58.88 | 59.92 | 58.64 | 59.76 | +1.51% | 2 984 300 | ||
27.3.2017 | 58.91 | 59.18 | 57.83 | 58.87 | -1.23% | 2 728 300 | ||
24.3.2017 | 60.21 | 60.66 | 59.18 | 59.60 | -0.74% | 1 410 300 | ||
23.3.2017 | 59.94 | 60.59 | 58.99 | 60.04 | -0.05% | 1 862 800 | ||
22.3.2017 | 59.43 | 61.01 | 58.92 | 60.07 | +1.00% | 2 668 900 | ||
21.3.2017 | 61.34 | 61.50 | 58.81 | 59.47 | -2.78% | 3 509 400 | ||
20.3.2017 | 61.59 | 62.01 | 60.93 | 61.17 | -0.85% | 2 541 600 | ||
17.3.2017 | 63.99 | 63.99 | 61.23 | 61.69 | -2.92% | 4 293 300 | ||
16.3.2017 | 63.57 | 63.96 | 62.65 | 63.54 | +0.04% | 1 755 600 | ||
15.3.2017 | 62.98 | 63.80 | 62.03 | 63.51 | +0.84% | 2 689 300 | ||
14.3.2017 | 63.18 | 63.39 | 62.18 | 62.98 | -0.65% | 2 547 900 | ||
13.3.2017 | 64.16 | 64.37 | 63.27 | 63.39 | -1.27% | 1 667 400 | ||
10.3.2017 | 64.15 | 64.82 | 63.85 | 64.20 | +0.67% | 1 139 200 | ||
9.3.2017 | 64.28 | 64.98 | 63.61 | 63.77 | -1.31% | 1 266 100 | ||
8.3.2017 | 64.05 | 65.14 | 63.88 | 64.61 | +1.25% | 1 348 200 | ||
7.3.2017 | 63.72 | 64.83 | 63.60 | 63.81 | -0.15% | 1 882 000 | ||
6.3.2017 | 64.30 | 64.54 | 63.77 | 63.90 | -1.50% | 1 760 200 | ||
3.3.2017 | 65.24 | 65.55 | 64.46 | 64.87 | -0.25% | 1 943 600 | ||
2.3.2017 | 64.91 | 66.15 | 64.80 | 65.03 | -0.24% | 1 833 100 | ||
1.3.2017 | 65.51 | 66.44 | 62.64 | 65.18 | +0.99% | 6 524 700 | ||
28.2.2017 | 65.72 | 65.94 | 64.18 | 64.54 | -2.32% | 3 043 000 | ||
27.2.2017 | 65.94 | 66.21 | 65.60 | 66.07 | +0.36% | 1 397 700 | ||
24.2.2017 | 65.86 | 66.24 | 64.89 | 65.83 | -0.37% | 1 961 200 | ||
23.2.2017 | 67.47 | 67.79 | 65.96 | 66.07 | -2.20% | 1 368 800 | ||
22.2.2017 | 67.86 | 68.24 | 67.31 | 67.55 | -1.03% | 1 453 400 | ||
21.2.2017 | 67.58 | 68.57 | 67.19 | 68.25 | +1.83% | 1 658 200 | ||
20.2.2017 | 68.28 | 67.02 | 0.00% | |||||
17.2.2017 | 67.63 | 67.65 | 66.39 | 67.02 | -1.85% | 2 383 500 | ||
16.2.2017 | 68.50 | 69.11 | 68.20 | 68.28 | -0.47% | 1 606 800 | ||
15.2.2017 | 67.91 | 68.86 | 67.79 | 68.60 | +0.55% | 1 793 100 | ||
14.2.2017 | 67.50 | 68.31 | 67.30 | 68.22 | +1.06% | 1 308 600 | ||
13.2.2017 | 67.79 | 67.95 | 67.03 | 67.50 | -0.06% | 1 437 200 | ||
10.2.2017 | 67.72 | 67.91 | 66.75 | 67.54 | +0.14% | 1 531 000 | ||
9.2.2017 | 66.84 | 67.68 | 66.11 | 67.44 | +1.01% | 1 432 600 | ||
8.2.2017 | 65.53 | 66.94 | 65.50 | 66.76 | +1.41% | 2 276 200 | ||
7.2.2017 | 65.16 | 65.85 | 65.02 | 65.83 | +1.10% | 1 669 400 | ||
6.2.2017 | 65.37 | 65.59 | 64.67 | 65.11 | -0.89% | 1 340 300 | ||
3.2.2017 | 65.03 | 66.11 | 65.03 | 65.69 | +1.06% | 1 428 400 | ||
2.2.2017 | 65.37 | 65.77 | 64.63 | 65.00 | -0.30% | 1 689 900 | ||
1.2.2017 | 65.00 | 66.55 | 64.70 | 65.19 | -2.28% | 2 931 700 | ||
31.1.2017 | 66.85 | 66.92 | 65.74 | 66.71 | -0.27% | 3 275 700 | ||
30.1.2017 | 67.30 | 67.47 | 66.22 | 66.89 | -0.85% | 2 534 500 | ||
27.1.2017 | 67.87 | 67.97 | 67.18 | 67.46 | -0.32% | 1 084 400 | ||
26.1.2017 | 68.34 | 68.86 | 67.56 | 67.67 | -0.78% | 1 622 700 | ||
25.1.2017 | 68.16 | 68.39 | 67.85 | 68.20 | -0.02% | 2 866 900 | ||
24.1.2017 | 67.51 | 68.72 | 67.31 | 68.21 | +1.60% | 2 608 700 | ||
23.1.2017 | 66.20 | 67.35 | 66.13 | 67.13 | +0.72% | 1 768 800 | ||
20.1.2017 | 66.68 | 67.11 | 66.11 | 66.65 | +0.27% | 1 306 600 | ||
19.1.2017 | 65.67 | 66.88 | 65.67 | 66.47 | +1.20% | 1 994 900 | ||
18.1.2017 | 66.25 | 66.39 | 65.22 | 65.68 | -1.19% | 2 267 600 | ||
17.1.2017 | 67.17 | 67.32 | 66.20 | 66.47 | -1.05% | 1 402 500 | ||
13.1.2017 | 66.82 | 67.51 | 66.73 | 67.17 | +0.53% | 1 063 000 | ||
12.1.2017 | 66.95 | 67.10 | 65.48 | 66.81 | -0.12% | 1 278 200 | ||
11.1.2017 | 67.09 | 68.06 | 66.25 | 66.89 | +1.84% | 2 431 900 | ||
10.1.2017 | 65.01 | 66.73 | 65.00 | 65.68 | +0.75% | 2 462 400 | ||
9.1.2017 | 65.46 | 65.87 | 64.85 | 65.19 | -0.33% | 1 557 400 | ||
8.1.2017 | 65.40 | 0.00% | ||||||
6.1.2017 | 66.19 | 66.51 | 65.37 | 65.40 | -1.48% | 1 277 400 | ||
5.1.2017 | 66.17 | 67.17 | 65.34 | 66.38 | -0.57% | 2 052 200 | ||
|
Osobní seznam akcií a indexů
Carmax Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Carmax Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB