F5 Networks, Inc. (FFIV) - aktuální graf akcie F5 Networks, Inc. (FFIV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz F5 Networks, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2021 | 199.50 | 202.52 | 197.25 | 201.06 | +1.18% | 535 100 | ||
15.3.2021 | 195.03 | 199.12 | 194.92 | 198.70 | +1.28% | 505 800 | ||
12.3.2021 | 195.00 | 196.97 | 191.01 | 196.18 | +0.56% | 481 900 | ||
11.3.2021 | 194.63 | 196.65 | 193.54 | 195.08 | +1.76% | 488 800 | ||
10.3.2021 | 195.65 | 195.65 | 191.25 | 191.70 | -0.65% | 440 600 | ||
9.3.2021 | 190.25 | 194.91 | 188.56 | 192.94 | +2.49% | 717 800 | ||
8.3.2021 | 189.17 | 192.56 | 188.23 | 188.24 | -1.16% | 545 600 | ||
5.3.2021 | 189.27 | 191.14 | 183.01 | 190.44 | +2.37% | 620 300 | ||
4.3.2021 | 187.74 | 189.26 | 184.00 | 186.03 | -1.25% | 704 300 | ||
3.3.2021 | 192.36 | 192.67 | 187.99 | 188.37 | -1.98% | 564 400 | ||
2.3.2021 | 194.75 | 195.37 | 191.39 | 192.16 | -1.01% | 428 100 | ||
1.3.2021 | 193.04 | 196.73 | 192.51 | 194.12 | +2.17% | 652 100 | ||
26.2.2021 | 190.05 | 192.26 | 184.53 | 189.98 | -0.04% | 752 200 | ||
25.2.2021 | 190.65 | 194.03 | 188.26 | 190.04 | +0.28% | 966 600 | ||
24.2.2021 | 186.38 | 189.84 | 185.16 | 189.50 | +1.46% | 965 900 | ||
23.2.2021 | 192.37 | 192.93 | 182.41 | 186.77 | -3.13% | 1 185 300 | ||
22.2.2021 | 196.61 | 197.95 | 192.10 | 192.79 | -3.03% | 1 244 900 | ||
19.2.2021 | 199.64 | 200.15 | 198.00 | 198.81 | -0.12% | 1 395 700 | ||
18.2.2021 | 202.49 | 204.28 | 198.55 | 199.03 | -2.51% | 758 500 | ||
17.2.2021 | 204.52 | 206.44 | 200.86 | 204.14 | -2.03% | 748 500 | ||
16.2.2021 | 210.00 | 213.80 | 207.66 | 208.35 | -1.08% | 669 300 | ||
12.2.2021 | 207.56 | 210.83 | 206.51 | 210.62 | +2.10% | 427 200 | ||
11.2.2021 | 207.26 | 208.33 | 203.42 | 206.27 | -0.24% | 541 100 | ||
10.2.2021 | 205.38 | 207.93 | 203.84 | 206.75 | +0.68% | 634 800 | ||
9.2.2021 | 204.98 | 206.27 | 203.29 | 205.34 | -0.22% | 487 000 | ||
8.2.2021 | 200.00 | 205.86 | 200.00 | 205.79 | +3.33% | 451 100 | ||
5.2.2021 | 199.08 | 201.27 | 196.82 | 199.14 | +0.03% | 525 500 | ||
4.2.2021 | 195.28 | 199.16 | 194.59 | 199.08 | +2.13% | 737 000 | ||
3.2.2021 | 194.69 | 196.26 | 192.44 | 194.91 | +0.37% | 482 700 | ||
2.2.2021 | 193.30 | 195.36 | 190.64 | 194.19 | -1.11% | 812 600 | ||
1.2.2021 | 195.57 | 198.64 | 194.13 | 196.35 | +0.20% | 904 900 | ||
29.1.2021 | 201.17 | 202.27 | 195.56 | 195.95 | -2.69% | 701 400 | ||
28.1.2021 | 203.90 | 203.91 | 198.20 | 201.35 | +0.06% | 666 200 | ||
27.1.2021 | 203.50 | 208.55 | 196.38 | 201.22 | -3.52% | 3 259 400 | ||
26.1.2021 | 208.42 | 210.56 | 204.22 | 208.56 | +0.63% | 1 827 100 | ||
25.1.2021 | 209.46 | 211.01 | 203.85 | 207.25 | +1.43% | 1 197 700 | ||
22.1.2021 | 199.20 | 204.55 | 198.52 | 204.32 | +1.65% | 833 900 | ||
21.1.2021 | 199.03 | 201.07 | 197.97 | 201.00 | +1.18% | 671 700 | ||
20.1.2021 | 198.75 | 199.80 | 197.47 | 198.65 | +0.94% | 731 800 | ||
19.1.2021 | 195.40 | 198.67 | 195.20 | 196.80 | +0.87% | 739 800 | ||
15.1.2021 | 192.57 | 195.87 | 190.27 | 195.10 | +0.86% | 513 500 | ||
14.1.2021 | 193.81 | 198.07 | 192.50 | 193.43 | +0.89% | 519 400 | ||
13.1.2021 | 191.46 | 191.90 | 189.36 | 191.71 | -0.66% | 482 500 | ||
12.1.2021 | 190.03 | 193.43 | 189.83 | 192.97 | +1.37% | 406 300 | ||
11.1.2021 | 189.35 | 193.41 | 186.95 | 190.35 | -0.47% | 452 700 | ||
8.1.2021 | 193.72 | 200.57 | 189.02 | 191.24 | +6.18% | 1 806 500 | ||
7.1.2021 | 178.20 | 180.89 | 178.06 | 180.10 | +0.85% | 1 041 800 | ||
6.1.2021 | 177.57 | 180.71 | 175.55 | 178.58 | +0.75% | 601 300 | ||
5.1.2021 | 176.00 | 177.87 | 173.95 | 177.25 | +0.79% | 633 500 | ||
4.1.2021 | 176.00 | 176.88 | 173.41 | 175.85 | -0.06% | 436 700 | ||
31.12.2020 | 176.32 | 176.38 | 175.00 | 175.94 | +0.15% | 366 600 | ||
30.12.2020 | 176.00 | 177.40 | 175.38 | 175.66 | +0.32% | 300 000 | ||
29.12.2020 | 177.96 | 178.09 | 173.88 | 175.09 | -0.77% | 320 900 | ||
28.12.2020 | 176.98 | 177.68 | 175.66 | 176.44 | +0.47% | 331 300 | ||
24.12.2020 | 176.80 | 176.80 | 174.31 | 175.61 | -0.15% | 120 500 | ||
23.12.2020 | 176.98 | 177.08 | 175.28 | 175.86 | +0.12% | 298 500 | ||
22.12.2020 | 174.57 | 176.67 | 173.82 | 175.64 | +0.77% | 468 000 | ||
21.12.2020 | 172.64 | 174.86 | 170.00 | 174.29 | -0.54% | 581 800 | ||
18.12.2020 | 174.12 | 175.73 | 172.55 | 175.23 | +0.41% | 1 526 100 | ||
17.12.2020 | 174.38 | 175.00 | 171.52 | 174.50 | +0.71% | 529 500 | ||
|
Osobní seznam akcií a indexů
F5 Networks, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf F5 Networks, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB