META (META) - aktuální graf akcie META (META) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz META na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
26.4.2023 | 212.50 | 214.11 | 208.88 | 209.40 | +0.89% | 41 992 700 | ||
25.4.2023 | 210.82 | 211.26 | 207.13 | 207.55 | -2.47% | 19 198 200 | ||
24.4.2023 | 213.68 | 213.92 | 210.71 | 212.79 | -0.05% | 15 750 900 | ||
21.4.2023 | 210.21 | 213.41 | 209.58 | 212.89 | -0.09% | 17 717 200 | ||
20.4.2023 | 213.48 | 216.75 | 212.77 | 213.07 | -1.22% | 16 475 400 | ||
19.4.2023 | 213.47 | 217.33 | 212.93 | 215.70 | -1.01% | 15 898 100 | ||
18.4.2023 | 219.91 | 220.44 | 216.21 | 217.89 | -0.45% | 12 281 000 | ||
17.4.2023 | 219.79 | 220.98 | 217.13 | 218.86 | -1.19% | 15 481 900 | ||
14.4.2023 | 217.88 | 222.11 | 217.55 | 221.49 | +0.51% | 21 591 200 | ||
13.4.2023 | 215.73 | 221.15 | 215.69 | 220.35 | +2.96% | 23 310 400 | ||
12.4.2023 | 214.84 | 216.84 | 212.58 | 214.00 | +0.07% | 18 972 200 | ||
11.4.2023 | 215.48 | 216.02 | 213.41 | 213.85 | -0.42% | 16 710 100 | ||
10.4.2023 | 214.71 | 215.66 | 210.66 | 214.75 | -0.63% | 16 106 100 | ||
6.4.2023 | 209.25 | 216.94 | 208.65 | 216.10 | +2.18% | 26 104 400 | ||
5.4.2023 | 214.15 | 215.19 | 209.94 | 211.48 | -1.51% | 19 396 600 | ||
4.4.2023 | 213.39 | 216.24 | 212.54 | 214.72 | +0.77% | 21 026 400 | ||
3.4.2023 | 208.84 | 213.49 | 208.20 | 213.07 | +0.53% | 17 924 600 | ||
31.3.2023 | 207.24 | 212.17 | 206.77 | 211.94 | +1.97% | 25 440 300 | ||
30.3.2023 | 203.38 | 208.09 | 202.82 | 207.84 | +1.21% | 22 608 300 | ||
29.3.2023 | 203.56 | 205.72 | 202.54 | 205.35 | +2.32% | 18 851 100 | ||
28.3.2023 | 200.15 | 201.03 | 197.90 | 200.68 | -1.07% | 19 127 300 | ||
27.3.2023 | 204.81 | 205.86 | 201.36 | 202.84 | -1.54% | 18 527 200 | ||
24.3.2023 | 205.18 | 207.58 | 203.55 | 206.01 | +0.84% | 27 716 400 | ||
23.3.2023 | 202.84 | 207.88 | 202.15 | 204.28 | +2.23% | 27 389 700 | ||
22.3.2023 | 202.50 | 207.37 | 199.67 | 199.81 | -1.17% | 28 477 800 | ||
21.3.2023 | 203.20 | 203.55 | 197.95 | 202.16 | +2.19% | 31 827 000 | ||
20.3.2023 | 198.48 | 199.36 | 193.64 | 197.81 | +1.12% | 25 186 300 | ||
17.3.2023 | 200.56 | 201.90 | 195.43 | 195.61 | -4.55% | 50 141 100 | ||
16.3.2023 | 198.26 | 205.76 | 196.09 | 204.93 | +3.63% | 50 447 100 | ||
15.3.2023 | 192.95 | 197.78 | 190.84 | 197.75 | +1.92% | 42 123 600 | ||
14.3.2023 | 187.58 | 194.32 | 186.56 | 194.02 | +7.25% | 41 642 600 | ||
13.3.2023 | 177.96 | 183.78 | 174.82 | 180.90 | +0.77% | 24 728 000 | ||
10.3.2023 | 181.01 | 184.77 | 178.80 | 179.51 | -1.20% | 25 665 000 | ||
9.3.2023 | 186.35 | 188.93 | 180.30 | 181.69 | -1.78% | 26 582 800 | ||
8.3.2023 | 182.87 | 185.26 | 181.34 | 184.97 | +0.24% | 19 432 400 | ||
7.3.2023 | 189.00 | 190.36 | 184.01 | 184.51 | -0.22% | 36 701 500 | ||
6.3.2023 | 188.00 | 189.66 | 184.64 | 184.90 | -0.19% | 33 209 400 | ||
3.3.2023 | 178.92 | 186.62 | 177.05 | 185.25 | +6.14% | 45 877 700 | ||
2.3.2023 | 172.38 | 175.01 | 171.43 | 174.53 | +0.64% | 17 352 000 | ||
1.3.2023 | 174.59 | 177.85 | 173.05 | 173.42 | -0.87% | 30 998 400 | ||
28.2.2023 | 171.90 | 177.55 | 171.87 | 174.94 | +3.18% | 46 051 100 | ||
27.2.2023 | 171.88 | 173.12 | 169.06 | 169.54 | -0.50% | 19 277 000 | ||
24.2.2023 | 168.64 | 170.72 | 167.66 | 170.39 | -0.96% | 19 791 300 | ||
23.2.2023 | 172.00 | 173.69 | 169.38 | 172.04 | +0.53% | 20 017 800 | ||
22.2.2023 | 171.07 | 172.76 | 169.69 | 171.12 | -0.56% | 22 433 200 | ||
21.2.2023 | 174.31 | 178.17 | 171.88 | 172.08 | -0.47% | 34 592 600 | ||
17.2.2023 | 170.22 | 173.18 | 169.70 | 172.88 | +0.25% | 24 171 300 | ||
16.2.2023 | 172.75 | 175.85 | 171.79 | 172.44 | -2.67% | 25 827 500 | ||
15.2.2023 | 176.42 | 178.19 | 175.33 | 177.16 | -1.30% | 25 308 900 | ||
14.2.2023 | 177.16 | 181.51 | 175.88 | 179.48 | +0.02% | 24 034 600 | ||
13.2.2023 | 178.22 | 181.00 | 175.82 | 179.43 | +3.03% | 31 463 200 | ||
10.2.2023 | 176.35 | 178.89 | 173.35 | 174.15 | -2.12% | 33 433 600 | ||
9.2.2023 | 186.13 | 186.65 | 177.27 | 177.92 | -3.01% | 37 118 800 | ||
8.2.2023 | 190.00 | 190.83 | 182.92 | 183.43 | -4.28% | 36 139 100 | ||
7.2.2023 | 185.58 | 193.78 | 184.40 | 191.62 | +2.98% | 47 080 700 | ||
6.2.2023 | 186.53 | 190.70 | 185.52 | 186.06 | -0.26% | 42 483 800 | ||
3.2.2023 | 183.47 | 196.77 | 182.89 | 186.53 | -1.19% | 76 809 700 | ||
2.2.2023 | 183.38 | 197.16 | 180.16 | 188.77 | +23.28% | 150 475 700 | ||
1.2.2023 | 148.03 | 153.58 | 147.06 | 153.12 | +2.78% | 55 661 000 | ||
31.1.2023 | 147.95 | 149.88 | 147.52 | 148.97 | +1.29% | 29 842 100 | ||
|
Osobní seznam akcií a indexů
META | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf META
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB