Alexion Pharmaceuticals (ALXN) - aktuální graf akcie Alexion Pharmaceuticals (ALXN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2020 | 127.20 | 128.44 | 124.81 | 127.62 | +0.41% | 1 362 200 | ||
10.11.2020 | 124.00 | 127.72 | 123.21 | 127.09 | +1.76% | 1 095 000 | ||
9.11.2020 | 127.05 | 128.46 | 124.77 | 124.88 | -0.31% | 1 500 300 | ||
6.11.2020 | 125.75 | 126.30 | 124.48 | 125.26 | -0.15% | 1 330 700 | ||
5.11.2020 | 124.00 | 125.58 | 121.77 | 125.44 | +1.69% | 1 513 200 | ||
4.11.2020 | 119.70 | 124.29 | 119.57 | 123.35 | +5.40% | 2 071 000 | ||
3.11.2020 | 115.51 | 118.09 | 115.39 | 117.02 | +1.90% | 1 353 100 | ||
2.11.2020 | 116.11 | 116.98 | 112.27 | 114.83 | -0.27% | 1 543 500 | ||
30.10.2020 | 116.43 | 117.23 | 113.24 | 115.14 | -2.60% | 1 820 300 | ||
29.10.2020 | 118.21 | 119.98 | 115.20 | 118.21 | +2.92% | 2 138 700 | ||
28.10.2020 | 118.09 | 118.78 | 114.83 | 114.85 | -4.30% | 1 805 500 | ||
27.10.2020 | 120.44 | 121.81 | 119.80 | 120.00 | -0.63% | 945 000 | ||
26.10.2020 | 119.75 | 120.80 | 118.93 | 120.76 | -0.70% | 1 176 200 | ||
23.10.2020 | 120.48 | 121.97 | 119.29 | 121.61 | +1.62% | 996 700 | ||
22.10.2020 | 118.37 | 121.43 | 118.31 | 119.67 | +1.25% | 1 333 100 | ||
21.10.2020 | 123.72 | 123.72 | 118.18 | 118.19 | -4.69% | 2 054 900 | ||
20.10.2020 | 122.05 | 125.00 | 122.05 | 124.00 | +1.83% | 1 645 900 | ||
19.10.2020 | 124.31 | 124.82 | 121.24 | 121.76 | -1.91% | 1 623 000 | ||
16.10.2020 | 120.98 | 126.72 | 120.63 | 124.13 | +1.72% | 4 250 900 | ||
15.10.2020 | 120.79 | 122.30 | 119.59 | 122.03 | -0.40% | 1 474 400 | ||
14.10.2020 | 124.11 | 124.42 | 122.21 | 122.52 | -1.00% | 1 883 900 | ||
13.10.2020 | 124.24 | 124.98 | 122.88 | 123.75 | -0.51% | 1 461 400 | ||
12.10.2020 | 124.83 | 125.19 | 122.25 | 124.38 | -0.12% | 2 380 500 | ||
9.10.2020 | 122.90 | 128.57 | 120.78 | 124.52 | +1.12% | 4 586 100 | ||
8.10.2020 | 125.64 | 126.73 | 121.64 | 123.14 | -1.75% | 2 778 500 | ||
7.10.2020 | 117.50 | 126.65 | 117.37 | 125.33 | +7.96% | 6 425 100 | ||
6.10.2020 | 119.17 | 119.90 | 114.69 | 116.08 | +0.72% | 4 188 800 | ||
5.10.2020 | 113.43 | 116.17 | 113.07 | 115.25 | +3.31% | 2 843 000 | ||
2.10.2020 | 113.83 | 115.25 | 110.40 | 111.55 | -3.53% | 2 021 900 | ||
1.10.2020 | 114.62 | 116.53 | 114.11 | 115.63 | +1.04% | 1 498 300 | ||
30.9.2020 | 113.13 | 115.00 | 112.85 | 114.43 | +1.75% | 1 697 400 | ||
29.9.2020 | 113.57 | 114.12 | 112.03 | 112.46 | -0.75% | 1 021 500 | ||
28.9.2020 | 115.70 | 115.76 | 112.73 | 113.30 | -0.99% | 1 311 000 | ||
25.9.2020 | 111.19 | 114.94 | 109.93 | 114.43 | +2.15% | 1 847 200 | ||
24.9.2020 | 112.02 | 113.60 | 110.41 | 112.02 | -0.37% | 1 250 700 | ||
23.9.2020 | 114.65 | 115.00 | 111.52 | 112.43 | -1.82% | 2 024 500 | ||
22.9.2020 | 111.44 | 114.80 | 110.72 | 114.51 | +2.47% | 2 334 500 | ||
21.9.2020 | 111.41 | 112.43 | 109.51 | 111.74 | -1.75% | 2 766 800 | ||
18.9.2020 | 114.39 | 114.77 | 109.80 | 113.72 | -0.36% | 3 644 400 | ||
17.9.2020 | 114.97 | 115.25 | 112.72 | 114.13 | -2.10% | 2 750 400 | ||
16.9.2020 | 115.26 | 117.97 | 114.12 | 116.57 | +0.85% | 3 267 900 | ||
15.9.2020 | 110.22 | 120.81 | 109.53 | 115.58 | +6.30% | 4 924 000 | ||
14.9.2020 | 106.95 | 110.62 | 106.41 | 108.72 | +3.18% | 2 776 600 | ||
11.9.2020 | 106.54 | 107.62 | 104.25 | 105.36 | -0.62% | 1 471 700 | ||
10.9.2020 | 108.66 | 109.76 | 105.79 | 106.01 | -2.10% | 1 787 100 | ||
9.9.2020 | 108.50 | 110.11 | 102.82 | 108.28 | +0.08% | 2 512 000 | ||
8.9.2020 | 111.72 | 111.78 | 108.07 | 108.19 | -4.24% | 2 054 800 | ||
4.9.2020 | 111.83 | 113.94 | 110.69 | 112.97 | +1.30% | 3 187 500 | ||
3.9.2020 | 114.32 | 114.32 | 110.59 | 111.52 | -2.03% | 2 572 600 | ||
2.9.2020 | 113.00 | 114.66 | 112.06 | 113.82 | +1.01% | 1 495 200 | ||
1.9.2020 | 114.80 | 117.34 | 111.91 | 112.68 | -1.35% | 2 542 400 | ||
31.8.2020 | 107.70 | 118.00 | 107.66 | 114.22 | +6.75% | 5 534 900 | ||
28.8.2020 | 106.54 | 107.08 | 104.75 | 106.99 | +0.82% | 1 065 100 | ||
27.8.2020 | 104.34 | 106.50 | 103.77 | 106.11 | +1.73% | 1 305 100 | ||
26.8.2020 | 103.01 | 104.47 | 102.50 | 104.30 | +0.92% | 1 618 300 | ||
25.8.2020 | 101.94 | 103.36 | 101.54 | 103.34 | +0.88% | 1 177 300 | ||
24.8.2020 | 101.00 | 102.84 | 100.75 | 102.43 | +1.91% | 1 731 100 | ||
21.8.2020 | 100.80 | 101.14 | 99.91 | 100.51 | -0.46% | 1 211 900 | ||
20.8.2020 | 101.60 | 102.07 | 100.25 | 100.97 | -0.72% | 1 348 200 | ||
19.8.2020 | 103.71 | 104.00 | 101.29 | 101.70 | -1.56% | 1 136 700 | ||
|
Osobní seznam akcií a indexů
Alexion Pharmaceuticals | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexion Pharmaceuticals
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB