TripAdvisor Inc (TRIP) - aktuální graf akcie TripAdvisor Inc (TRIP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz TripAdvisor Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.2.2015 | 71.32 | 71.59 | 70.53 | 70.58 | -0.85% | 1 247 100 | ||
4.2.2015 | 70.62 | 71.76 | 70.42 | 71.18 | +0.52% | 1 724 700 | ||
3.2.2015 | 69.00 | 70.97 | 68.57 | 70.81 | +4.59% | 2 040 600 | ||
2.2.2015 | 67.27 | 67.83 | 66.18 | 67.70 | +1.02% | 1 257 700 | ||
30.1.2015 | 67.39 | 68.12 | 66.27 | 67.01 | -1.46% | 1 753 200 | ||
29.1.2015 | 67.98 | 68.44 | 66.48 | 68.00 | +0.10% | 1 488 300 | ||
28.1.2015 | 69.47 | 69.99 | 67.85 | 67.93 | -1.70% | 1 157 800 | ||
27.1.2015 | 68.46 | 70.57 | 67.74 | 69.10 | -0.32% | 1 674 400 | ||
26.1.2015 | 69.65 | 70.01 | 69.07 | 69.32 | -0.65% | 1 799 800 | ||
23.1.2015 | 70.70 | 71.53 | 69.67 | 69.77 | -1.90% | 2 145 900 | ||
22.1.2015 | 69.60 | 71.29 | 68.64 | 71.12 | +2.55% | 1 848 300 | ||
21.1.2015 | 69.00 | 69.95 | 68.72 | 69.35 | +0.15% | 1 433 200 | ||
20.1.2015 | 68.75 | 69.43 | 67.48 | 69.24 | +1.55% | 1 614 900 | ||
16.1.2015 | 66.17 | 68.28 | 66.04 | 68.18 | +2.69% | 1 997 600 | ||
15.1.2015 | 70.00 | 70.36 | 66.26 | 66.39 | -4.79% | 2 220 500 | ||
14.1.2015 | 70.81 | 71.23 | 68.27 | 69.73 | -2.44% | 2 023 700 | ||
13.1.2015 | 72.12 | 73.61 | 70.71 | 71.47 | +0.02% | 1 521 700 | ||
12.1.2015 | 74.70 | 74.98 | 70.81 | 71.45 | -4.14% | 2 081 100 | ||
9.1.2015 | 73.68 | 74.83 | 73.09 | 74.53 | +1.73% | 2 140 600 | ||
8.1.2015 | 69.40 | 73.56 | 69.36 | 73.26 | +3.41% | 1 977 400 | ||
7.1.2015 | 70.84 | 71.30 | 70.43 | 70.84 | +1.18% | 2 017 400 | ||
6.1.2015 | 72.67 | 73.00 | 68.84 | 70.01 | -3.74% | 2 761 200 | ||
5.1.2015 | 74.36 | 74.49 | 72.41 | 72.73 | -2.50% | 1 994 100 | ||
2.1.2015 | 75.57 | 76.12 | 73.68 | 74.59 | -0.10% | 1 374 500 | ||
31.12.2014 | 75.78 | 76.00 | 74.50 | 74.66 | -1.10% | 1 976 000 | ||
30.12.2014 | 75.29 | 76.37 | 75.00 | 75.49 | -0.36% | 1 223 300 | ||
29.12.2014 | 76.64 | 76.64 | 75.43 | 75.76 | -1.50% | 1 362 300 | ||
26.12.2014 | 76.52 | 77.19 | 76.16 | 76.91 | +1.01% | 634 500 | ||
24.12.2014 | 76.05 | 76.47 | 75.93 | 76.14 | +0.32% | 373 000 | ||
23.12.2014 | 77.10 | 77.41 | 75.61 | 75.89 | -1.28% | 2 447 900 | ||
22.12.2014 | 75.75 | 76.90 | 75.73 | 76.87 | +1.61% | 1 728 300 | ||
19.12.2014 | 75.30 | 75.93 | 74.84 | 75.65 | +0.77% | 2 788 300 | ||
18.12.2014 | 73.13 | 75.09 | 73.07 | 75.07 | +3.50% | 1 843 500 | ||
17.12.2014 | 71.38 | 72.63 | 71.00 | 72.53 | +1.85% | 1 960 000 | ||
16.12.2014 | 71.88 | 72.74 | 71.15 | 71.21 | -1.36% | 1 786 800 | ||
15.12.2014 | 73.20 | 73.69 | 71.91 | 72.19 | -0.27% | 1 408 300 | ||
12.12.2014 | 72.07 | 73.60 | 71.58 | 72.38 | -0.58% | 1 458 000 | ||
11.12.2014 | 73.00 | 74.37 | 72.50 | 72.80 | +0.49% | 1 923 600 | ||
10.12.2014 | 74.02 | 74.64 | 72.15 | 72.44 | -2.19% | 1 999 300 | ||
9.12.2014 | 73.19 | 74.37 | 72.54 | 74.06 | +0.08% | 2 279 000 | ||
8.12.2014 | 76.98 | 76.98 | 73.59 | 74.00 | -4.08% | 2 939 500 | ||
5.12.2014 | 77.58 | 77.86 | 76.87 | 77.14 | -0.11% | 2 071 200 | ||
4.12.2014 | 75.75 | 77.94 | 75.21 | 77.22 | +1.96% | 2 888 400 | ||
3.12.2014 | 75.62 | 76.86 | 75.31 | 75.73 | -1.24% | 3 306 600 | ||
2.12.2014 | 72.00 | 76.97 | 71.75 | 76.68 | +7.92% | 5 317 300 | ||
1.12.2014 | 73.50 | 73.70 | 70.59 | 71.05 | -3.54% | 2 255 500 | ||
28.11.2014 | 72.84 | 74.29 | 72.83 | 73.65 | +1.20% | 1 316 000 | ||
26.11.2014 | 71.86 | 72.97 | 71.55 | 72.77 | +1.26% | 1 634 800 | ||
25.11.2014 | 71.86 | 72.02 | 70.65 | 71.86 | +0.05% | 1 540 700 | ||
24.11.2014 | 71.85 | 72.18 | 70.87 | 71.82 | +0.71% | 1 583 900 | ||
21.11.2014 | 72.51 | 72.51 | 71.11 | 71.31 | -0.20% | 1 867 800 | ||
20.11.2014 | 71.43 | 72.28 | 70.76 | 71.45 | +0.07% | 2 404 900 | ||
19.11.2014 | 70.32 | 71.41 | 69.50 | 71.40 | +1.69% | 2 793 700 | ||
18.11.2014 | 68.31 | 70.48 | 68.31 | 70.21 | +2.45% | 3 015 800 | ||
17.11.2014 | 69.65 | 70.18 | 68.28 | 68.53 | -1.98% | 1 981 800 | ||
14.11.2014 | 69.14 | 69.98 | 67.14 | 69.91 | +1.28% | 3 302 500 | ||
13.11.2014 | 70.60 | 71.69 | 68.44 | 69.02 | -1.94% | 2 693 000 | ||
12.11.2014 | 69.98 | 70.74 | 69.35 | 70.38 | +0.55% | 2 515 400 | ||
11.11.2014 | 72.81 | 73.27 | 68.88 | 69.99 | -3.98% | 4 832 300 | ||
10.11.2014 | 73.72 | 74.14 | 72.42 | 72.89 | -1.04% | 2 006 200 | ||
|
Osobní seznam akcií a indexů
TripAdvisor Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TripAdvisor Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB