Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.12.2017 | 52.50 | 53.13 | 52.24 | 52.44 | -0.31% | 33 882 000 | ||
11.12.2017 | 52.56 | 52.80 | 52.21 | 52.60 | +0.24% | 23 254 000 | ||
8.12.2017 | 52.59 | 52.82 | 52.29 | 52.47 | +0.46% | 31 170 000 | ||
7.12.2017 | 51.80 | 52.45 | 51.77 | 52.23 | +1.14% | 30 866 000 | ||
6.12.2017 | 50.83 | 51.98 | 50.77 | 51.64 | +1.28% | 28 710 000 | ||
5.12.2017 | 50.55 | 51.83 | 50.12 | 50.98 | +0.76% | 38 998 000 | ||
4.12.2017 | 51.39 | 51.57 | 50.46 | 50.59 | -1.29% | 38 778 000 | ||
1.12.2017 | 51.52 | 51.86 | 50.85 | 51.25 | -1.08% | 37 762 000 | ||
30.11.2017 | 52.00 | 52.21 | 51.50 | 51.81 | -0.12% | 45 092 000 | ||
29.11.2017 | 52.81 | 52.94 | 51.48 | 51.87 | -2.44% | 55 866 000 | ||
28.11.2017 | 53.70 | 54.00 | 52.73 | 53.16 | -0.82% | 36 424 000 | ||
27.11.2017 | 52.93 | 53.65 | 52.74 | 53.60 | +1.46% | 35 430 000 | ||
24.11.2017 | 52.72 | 53.00 | 52.60 | 52.83 | +0.43% | 16 492 000 | ||
22.11.2017 | 52.56 | 52.77 | 52.36 | 52.60 | +0.15% | 14 538 000 | ||
21.11.2017 | 52.00 | 52.52 | 51.96 | 52.52 | +1.51% | 22 206 000 | ||
20.11.2017 | 51.80 | 51.94 | 51.63 | 51.73 | -0.12% | 17 526 000 | ||
17.11.2017 | 52.49 | 52.55 | 51.69 | 51.79 | -1.20% | 26 712 000 | ||
16.11.2017 | 51.94 | 52.59 | 51.90 | 52.42 | +1.16% | 23 768 000 | ||
15.11.2017 | 51.75 | 51.98 | 51.54 | 51.82 | -0.51% | 18 106 000 | ||
14.11.2017 | 51.89 | 52.12 | 51.47 | 52.08 | +0.04% | 21 012 000 | ||
13.11.2017 | 52.04 | 52.44 | 51.96 | 52.06 | -0.29% | 18 814 000 | ||
10.11.2017 | 52.19 | 52.33 | 52.06 | 52.21 | -0.35% | 19 442 000 | ||
9.11.2017 | 52.40 | 52.54 | 51.79 | 52.39 | -1.00% | 35 892 000 | ||
8.11.2017 | 52.50 | 53.13 | 52.35 | 52.91 | +0.56% | 24 276 000 | ||
7.11.2017 | 52.48 | 52.67 | 52.15 | 52.62 | +0.93% | 26 104 000 | ||
6.11.2017 | 52.46 | 52.63 | 52.10 | 52.13 | -0.70% | 18 294 000 | ||
3.11.2017 | 52.14 | 52.53 | 51.88 | 52.50 | +0.67% | 27 770 000 | ||
2.11.2017 | 52.00 | 52.28 | 51.43 | 52.15 | +0.03% | 26 694 000 | ||
1.11.2017 | 51.82 | 52.39 | 51.70 | 52.13 | +0.92% | 43 262 000 | ||
31.10.2017 | 51.65 | 52.05 | 51.32 | 51.65 | -0.01% | 30 326 000 | ||
30.10.2017 | 51.46 | 51.99 | 51.12 | 51.66 | -0.06% | 46 804 000 | ||
27.10.2017 | 51.55 | 53.18 | 51.34 | 51.68 | +4.26% | 103 682 000 | ||
26.10.2017 | 49.92 | 50.33 | 49.52 | 49.57 | -0.01% | 47 396 000 | ||
25.10.2017 | 49.31 | 49.72 | 48.89 | 49.57 | +0.30% | 30 574 000 | ||
24.10.2017 | 49.33 | 49.46 | 48.85 | 49.42 | +0.29% | 28 902 000 | ||
23.10.2017 | 50.26 | 50.29 | 49.16 | 49.28 | -1.95% | 32 786 000 | ||
20.10.2017 | 50.35 | 50.43 | 50.11 | 50.25 | +0.32% | 32 120 000 | ||
19.10.2017 | 50.24 | 50.37 | 49.87 | 50.09 | -1.08% | 34 284 000 | ||
18.10.2017 | 50.55 | 50.82 | 50.27 | 50.64 | +0.17% | 25 596 000 | ||
17.10.2017 | 50.37 | 50.73 | 50.30 | 50.55 | +0.16% | 20 260 000 | ||
16.10.2017 | 50.48 | 50.60 | 50.08 | 50.47 | +0.14% | 21 420 000 | ||
13.10.2017 | 50.46 | 50.74 | 50.35 | 50.39 | +0.22% | 26 552 000 | ||
12.10.2017 | 50.19 | 50.58 | 50.06 | 50.28 | 0.00% | 30 614 000 | ||
11.10.2017 | 49.45 | 50.38 | 49.40 | 50.28 | +1.80% | 36 300 000 | ||
10.10.2017 | 49.77 | 49.87 | 49.06 | 49.39 | -0.46% | 23 268 000 | ||
9.10.2017 | 49.75 | 50.02 | 49.58 | 49.62 | -0.14% | 25 910 000 | ||
6.10.2017 | 49.00 | 49.71 | 48.93 | 49.68 | +0.85% | 31 060 000 | ||
5.10.2017 | 48.64 | 49.33 | 48.51 | 49.26 | +1.90% | 35 618 000 | ||
4.10.2017 | 48.59 | 48.72 | 48.28 | 48.34 | -0.55% | 21 156 000 | ||
3.10.2017 | 48.38 | 48.62 | 48.14 | 48.60 | +0.47% | 21 666 000 | ||
2.10.2017 | 48.78 | 48.89 | 48.10 | 48.37 | -0.65% | 30 782 000 | ||
29.9.2017 | 48.30 | 48.79 | 48.30 | 48.69 | +0.92% | 40 622 000 | ||
28.9.2017 | 47.81 | 48.31 | 47.78 | 48.24 | +0.51% | 28 018 000 | ||
27.9.2017 | 47.14 | 48.27 | 47.10 | 48.00 | +2.39% | 46 692 000 | ||
26.9.2017 | 46.83 | 47.20 | 46.76 | 46.87 | +0.33% | 33 454 000 | ||
25.9.2017 | 46.97 | 46.99 | 46.23 | 46.71 | -0.96% | 37 468 000 | ||
22.9.2017 | 47.14 | 47.50 | 47.04 | 47.16 | -0.46% | 21 496 000 | ||
21.9.2017 | 47.41 | 47.64 | 46.97 | 47.38 | 0.00% | 27 414 000 | ||
20.9.2017 | 46.89 | 47.50 | 46.88 | 47.38 | +1.13% | 40 080 000 | ||
19.9.2017 | 46.67 | 46.90 | 46.33 | 46.84 | +0.76% | 24 854 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB