Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.8.2022 | 120.26 | 121.68 | 119.46 | 121.68 | +2.38% | 19 096 300 | ||
11.8.2022 | 121.28 | 121.49 | 118.56 | 118.84 | -0.72% | 24 293 700 | ||
10.8.2022 | 118.78 | 120.92 | 118.41 | 119.70 | +2.63% | 30 930 400 | ||
9.8.2022 | 117.14 | 117.32 | 115.71 | 116.63 | -0.58% | 19 086 500 | ||
8.8.2022 | 118.39 | 120.15 | 116.88 | 117.30 | -0.15% | 19 138 300 | ||
5.8.2022 | 116.23 | 118.11 | 116.00 | 117.47 | -0.61% | 19 159 500 | ||
4.8.2022 | 117.48 | 118.78 | 116.89 | 118.19 | +0.09% | 21 602 900 | ||
3.8.2022 | 115.71 | 118.62 | 115.48 | 118.08 | +2.56% | 28 499 000 | ||
2.8.2022 | 114.00 | 116.35 | 113.72 | 115.13 | +0.23% | 20 236 000 | ||
1.8.2022 | 115.30 | 116.72 | 114.34 | 114.86 | -1.26% | 26 034 300 | ||
29.7.2022 | 113.08 | 116.71 | 113.06 | 116.32 | +1.83% | 37 223 400 | ||
28.7.2022 | 112.37 | 114.34 | 111.46 | 114.22 | +1.02% | 32 816 600 | ||
27.7.2022 | 109.26 | 113.91 | 108.01 | 113.06 | +7.65% | 59 858 500 | ||
26.7.2022 | 106.60 | 107.20 | 104.07 | 105.02 | -2.32% | 47 991 000 | ||
25.7.2022 | 108.41 | 109.87 | 106.30 | 107.51 | -0.37% | 34 690 900 | ||
22.7.2022 | 111.00 | 112.34 | 106.50 | 107.90 | -5.64% | 48 901 200 | ||
21.7.2022 | 114.28 | 114.55 | 111.11 | 114.34 | +0.38% | 32 676 200 | ||
20.7.2022 | 113.17 | 115.40 | 112.48 | 113.90 | +0.07% | 35 600 400 | ||
19.7.2022 | 110.85 | 114.02 | 109.56 | 113.81 | +4.38% | 36 530 900 | ||
18.7.2022 | 112.64 | 113.68 | 108.37 | 109.03 | -2.46% | 43 164 600 | ||
15.7.2022 | 112.00 | 113.14 | 110.90 | 111.78 | +1.27% | 46 770 000 | ||
14.7.2022 | 110.21 | 111.09 | 108.37 | 110.37 | -0.89% | 37 004 000 | ||
13.7.2022 | 111.70 | 114.20 | 111.20 | 111.35 | -2.34% | 43 722 000 | ||
12.7.2022 | 116.22 | 116.97 | 113.69 | 114.02 | -1.44% | 29 960 000 | ||
11.7.2022 | 118.00 | 118.00 | 115.33 | 115.68 | -3.09% | 31 196 000 | ||
8.7.2022 | 117.25 | 119.69 | 116.90 | 119.35 | +0.48% | 38 238 000 | ||
7.7.2022 | 115.08 | 119.19 | 114.83 | 118.78 | +3.67% | 40 936 000 | ||
6.7.2022 | 113.30 | 115.59 | 111.48 | 114.57 | +1.15% | 37 432 000 | ||
5.7.2022 | 107.10 | 113.38 | 105.73 | 113.26 | +4.16% | 39 342 000 | ||
1.7.2022 | 107.93 | 109.25 | 106.73 | 108.74 | -0.21% | 35 476 000 | ||
30.6.2022 | 110.00 | 110.89 | 106.75 | 108.96 | -2.46% | 43 170 000 | ||
29.6.2022 | 111.55 | 113.16 | 110.87 | 111.70 | -0.28% | 24 716 000 | ||
28.6.2022 | 115.80 | 117.31 | 111.85 | 112.01 | -3.31% | 35 792 000 | ||
27.6.2022 | 118.27 | 118.58 | 115.18 | 115.83 | -1.82% | 36 420 000 | ||
24.6.2022 | 113.00 | 118.08 | 112.95 | 117.98 | +5.10% | 41 164 000 | ||
23.6.2022 | 112.23 | 112.74 | 110.50 | 112.24 | +0.67% | 28 362 000 | ||
22.6.2022 | 110.56 | 113.35 | 110.38 | 111.49 | -0.06% | 30 774 000 | ||
21.6.2022 | 108.93 | 112.49 | 108.60 | 111.54 | +4.10% | 47 416 000 | ||
17.6.2022 | 106.03 | 108.70 | 105.05 | 107.14 | +1.04% | 51 376 000 | ||
16.6.2022 | 107.22 | 108.65 | 105.14 | 106.03 | -3.40% | 51 684 000 | ||
15.6.2022 | 108.55 | 111.42 | 107.67 | 109.76 | +2.85% | 39 698 000 | ||
14.6.2022 | 106.54 | 107.92 | 105.80 | 106.72 | +0.30% | 33 706 000 | ||
13.6.2022 | 106.79 | 108.79 | 106.12 | 106.39 | -4.30% | 47 252 000 | ||
10.6.2022 | 112.45 | 113.28 | 110.37 | 111.16 | -3.20% | 41 452 000 | ||
9.6.2022 | 116.33 | 118.30 | 114.78 | 114.84 | -2.02% | 25 798 000 | ||
8.6.2022 | 116.76 | 118.57 | 116.60 | 117.19 | +0.03% | 26 108 000 | ||
7.6.2022 | 115.48 | 117.69 | 115.05 | 117.15 | +0.28% | 31 590 000 | ||
6.6.2022 | 116.70 | 119.35 | 116.16 | 116.82 | +1.99% | 33 542 000 | ||
3.6.2022 | 116.06 | 116.32 | 113.52 | 114.54 | -2.62% | 26 136 000 | ||
2.6.2022 | 114.00 | 117.90 | 112.95 | 117.62 | +3.27% | 37 992 000 | ||
1.6.2022 | 114.86 | 117.10 | 113.25 | 113.89 | +0.11% | 36 606 000 | ||
31.5.2022 | 112.75 | 115.74 | 112.08 | 113.76 | +1.28% | 50 012 000 | ||
27.5.2022 | 109.48 | 112.32 | 109.14 | 112.32 | +4.19% | 37 914 000 | ||
26.5.2022 | 105.68 | 108.65 | 105.23 | 107.79 | +1.87% | 37 948 000 | ||
25.5.2022 | 104.99 | 106.50 | 103.86 | 105.81 | -0.16% | 40 258 000 | ||
24.5.2022 | 105.77 | 106.46 | 101.88 | 105.97 | -4.95% | 76 780 000 | ||
23.5.2022 | 109.59 | 112.15 | 108.74 | 111.49 | +2.36% | 37 184 000 | ||
20.5.2022 | 111.95 | 112.18 | 105.80 | 108.91 | -1.34% | 48 962 000 | ||
19.5.2022 | 111.43 | 113.01 | 110.00 | 110.38 | -1.36% | 34 144 000 | ||
18.5.2022 | 115.00 | 115.40 | 111.56 | 111.90 | -3.93% | 35 126 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB