IDEXX Laboratories (IDXX) - aktuální graf akcie IDEXX Laboratories (IDXX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IDEXX Laboratories na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 67.67 | 68.38 | 66.42 | 66.95 | -0.26% | 886 000 | ||
15.1.2016 | 66.87 | 68.00 | 66.18 | 67.12 | -1.44% | 778 000 | ||
14.1.2016 | 67.48 | 68.36 | 66.70 | 68.10 | +1.03% | 876 400 | ||
13.1.2016 | 69.50 | 69.72 | 67.33 | 67.40 | -2.69% | 914 100 | ||
12.1.2016 | 68.95 | 69.78 | 68.65 | 69.26 | +1.15% | 454 400 | ||
11.1.2016 | 69.30 | 69.78 | 67.93 | 68.47 | -0.92% | 504 900 | ||
8.1.2016 | 70.35 | 70.95 | 69.05 | 69.10 | -1.02% | 640 000 | ||
7.1.2016 | 70.49 | 70.74 | 69.60 | 69.81 | -2.12% | 665 300 | ||
6.1.2016 | 71.50 | 72.74 | 70.58 | 71.32 | -0.72% | 1 645 700 | ||
5.1.2016 | 71.23 | 72.82 | 70.95 | 71.83 | +0.99% | 548 800 | ||
4.1.2016 | 72.35 | 72.66 | 70.60 | 71.12 | -2.47% | 765 700 | ||
31.12.2015 | 73.53 | 74.17 | 72.90 | 72.92 | -1.42% | 361 600 | ||
30.12.2015 | 74.33 | 74.99 | 73.70 | 73.97 | -0.45% | 336 100 | ||
29.12.2015 | 74.32 | 74.97 | 73.75 | 74.30 | +0.18% | 303 200 | ||
28.12.2015 | 72.79 | 74.36 | 72.48 | 74.16 | +1.65% | 440 700 | ||
24.12.2015 | 72.48 | 73.24 | 71.91 | 72.95 | +0.66% | 204 000 | ||
23.12.2015 | 72.53 | 73.59 | 72.17 | 72.47 | +0.37% | 353 600 | ||
22.12.2015 | 71.52 | 72.34 | 71.30 | 72.20 | +1.20% | 475 700 | ||
21.12.2015 | 70.24 | 71.37 | 70.05 | 71.34 | +1.97% | 494 300 | ||
18.12.2015 | 69.82 | 70.56 | 68.84 | 69.96 | +0.18% | 1 061 800 | ||
17.12.2015 | 70.04 | 70.19 | 69.41 | 69.83 | +0.01% | 377 900 | ||
16.12.2015 | 69.75 | 70.27 | 68.25 | 69.82 | +0.89% | 539 400 | ||
15.12.2015 | 69.33 | 69.74 | 68.55 | 69.20 | +0.55% | 492 500 | ||
14.12.2015 | 68.29 | 69.45 | 68.05 | 68.82 | +0.54% | 433 000 | ||
11.12.2015 | 68.32 | 69.58 | 68.18 | 68.45 | -0.87% | 352 500 | ||
10.12.2015 | 69.16 | 69.61 | 68.00 | 69.05 | +0.05% | 370 500 | ||
9.12.2015 | 69.34 | 69.89 | 68.12 | 69.01 | -0.77% | 653 500 | ||
8.12.2015 | 69.75 | 70.95 | 68.61 | 69.54 | -0.93% | 476 200 | ||
7.12.2015 | 70.52 | 70.71 | 69.71 | 70.19 | -0.30% | 399 400 | ||
4.12.2015 | 70.00 | 71.18 | 69.69 | 70.40 | +0.54% | 459 400 | ||
3.12.2015 | 71.96 | 72.57 | 69.85 | 70.02 | -2.59% | 465 000 | ||
2.12.2015 | 71.54 | 72.80 | 71.05 | 71.88 | +0.47% | 620 000 | ||
1.12.2015 | 70.25 | 71.87 | 69.16 | 71.54 | +1.01% | 500 600 | ||
30.11.2015 | 70.86 | 71.35 | 69.53 | 70.82 | +0.21% | 525 100 | ||
27.11.2015 | 70.28 | 71.20 | 69.98 | 70.67 | +0.61% | 162 000 | ||
25.11.2015 | 69.15 | 70.47 | 68.87 | 70.24 | +1.78% | 312 300 | ||
24.11.2015 | 68.59 | 69.16 | 68.16 | 69.01 | -0.11% | 427 700 | ||
23.11.2015 | 68.66 | 69.99 | 68.01 | 69.08 | -0.22% | 569 000 | ||
20.11.2015 | 69.50 | 70.53 | 68.94 | 69.23 | +0.24% | 373 600 | ||
19.11.2015 | 68.59 | 69.38 | 68.03 | 69.06 | +1.00% | 425 900 | ||
18.11.2015 | 68.32 | 68.59 | 67.70 | 68.37 | +0.27% | 881 600 | ||
17.11.2015 | 68.17 | 68.55 | 67.43 | 68.18 | +0.38% | 603 700 | ||
16.11.2015 | 66.98 | 68.15 | 66.51 | 67.92 | +1.43% | 522 300 | ||
13.11.2015 | 68.02 | 68.02 | 66.08 | 66.96 | -0.38% | 750 200 | ||
12.11.2015 | 69.64 | 69.77 | 67.13 | 67.21 | -3.63% | 754 800 | ||
11.11.2015 | 71.34 | 71.34 | 69.00 | 69.74 | -1.57% | 556 700 | ||
10.11.2015 | 70.45 | 71.16 | 69.43 | 70.85 | +0.24% | 425 900 | ||
9.11.2015 | 70.01 | 70.92 | 69.25 | 70.68 | +0.19% | 508 600 | ||
6.11.2015 | 70.60 | 70.99 | 69.91 | 70.54 | -0.23% | 425 000 | ||
5.11.2015 | 70.12 | 70.91 | 69.20 | 70.70 | +0.39% | 409 100 | ||
4.11.2015 | 70.26 | 71.44 | 68.96 | 70.42 | +0.55% | 692 000 | ||
3.11.2015 | 69.20 | 70.44 | 68.29 | 70.03 | +0.61% | 623 100 | ||
2.11.2015 | 68.66 | 69.61 | 68.56 | 69.60 | +1.42% | 654 700 | ||
30.10.2015 | 70.27 | 70.30 | 67.85 | 68.62 | -1.92% | 1 067 100 | ||
29.10.2015 | 67.92 | 71.90 | 66.89 | 69.96 | +1.50% | 2 245 300 | ||
28.10.2015 | 68.75 | 69.13 | 65.03 | 68.92 | -10.20% | 3 941 700 | ||
27.10.2015 | 75.78 | 77.08 | 73.68 | 76.74 | +1.05% | 1 385 400 | ||
26.10.2015 | 74.80 | 76.20 | 74.45 | 75.94 | +1.22% | 638 100 | ||
23.10.2015 | 74.01 | 75.12 | 73.15 | 75.02 | +2.34% | 705 300 | ||
22.10.2015 | 75.03 | 75.10 | 71.67 | 73.30 | -1.85% | 647 900 | ||
|
Osobní seznam akcií a indexů
IDEXX Laboratories | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf IDEXX Laboratories
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB