Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2018 | 38.66 | 38.86 | 38.31 | 38.55 | -0.29% | 8 555 300 | ||
30.5.2018 | 38.80 | 39.12 | 38.48 | 38.66 | +0.02% | 11 558 700 | ||
29.5.2018 | 38.69 | 38.94 | 38.24 | 38.65 | -0.95% | 9 866 800 | ||
25.5.2018 | 38.95 | 39.28 | 38.83 | 39.02 | +0.23% | 8 994 800 | ||
24.5.2018 | 38.85 | 39.46 | 38.59 | 38.93 | +0.41% | 13 630 900 | ||
23.5.2018 | 38.53 | 39.09 | 38.38 | 38.77 | +1.59% | 13 693 000 | ||
22.5.2018 | 38.09 | 38.55 | 38.01 | 38.16 | +0.60% | 9 773 100 | ||
21.5.2018 | 37.81 | 38.08 | 37.72 | 37.93 | +0.71% | 6 777 300 | ||
18.5.2018 | 37.67 | 37.84 | 37.50 | 37.66 | -0.30% | 7 432 000 | ||
17.5.2018 | 38.05 | 38.32 | 37.70 | 37.77 | -1.03% | 7 579 500 | ||
16.5.2018 | 37.94 | 38.27 | 37.80 | 38.16 | +0.76% | 3 556 600 | ||
15.5.2018 | 37.53 | 37.91 | 37.43 | 37.87 | +0.29% | 5 411 600 | ||
14.5.2018 | 37.87 | 38.02 | 37.45 | 37.76 | -0.48% | 8 968 900 | ||
11.5.2018 | 37.92 | 38.11 | 37.65 | 37.94 | +0.05% | 6 280 100 | ||
10.5.2018 | 37.79 | 38.27 | 37.69 | 37.92 | +0.58% | 8 358 100 | ||
9.5.2018 | 38.21 | 38.32 | 37.57 | 37.70 | -0.77% | 10 990 900 | ||
8.5.2018 | 38.96 | 39.35 | 37.85 | 37.99 | -0.14% | 17 346 600 | ||
7.5.2018 | 37.94 | 38.28 | 37.70 | 38.04 | +1.00% | 7 139 000 | ||
4.5.2018 | 36.72 | 37.80 | 36.42 | 37.66 | +2.11% | 9 307 100 | ||
3.5.2018 | 36.56 | 37.11 | 35.86 | 36.88 | +0.40% | 10 951 000 | ||
2.5.2018 | 36.51 | 37.15 | 36.33 | 36.73 | +0.43% | 14 058 000 | ||
1.5.2018 | 36.43 | 36.74 | 36.19 | 36.57 | +0.02% | 6 772 900 | ||
30.4.2018 | 36.63 | 37.06 | 36.50 | 36.56 | +0.38% | 8 128 500 | ||
27.4.2018 | 36.20 | 36.81 | 35.92 | 36.42 | +0.46% | 11 439 100 | ||
26.4.2018 | 36.65 | 37.19 | 36.21 | 36.25 | -0.91% | 17 312 400 | ||
25.4.2018 | 36.01 | 37.12 | 35.79 | 36.58 | +1.55% | 13 347 900 | ||
24.4.2018 | 36.73 | 36.81 | 35.81 | 36.02 | -1.29% | 8 179 100 | ||
23.4.2018 | 36.70 | 36.85 | 36.27 | 36.49 | -0.52% | 5 702 200 | ||
20.4.2018 | 37.18 | 37.32 | 36.63 | 36.68 | -1.40% | 7 036 200 | ||
19.4.2018 | 37.30 | 37.97 | 37.08 | 37.20 | -0.30% | 8 640 000 | ||
18.4.2018 | 37.58 | 37.76 | 37.24 | 37.31 | -0.62% | 4 484 900 | ||
17.4.2018 | 37.28 | 37.89 | 37.13 | 37.54 | +1.34% | 7 517 000 | ||
16.4.2018 | 37.14 | 37.25 | 36.72 | 37.04 | +0.67% | 5 975 200 | ||
13.4.2018 | 36.61 | 36.99 | 36.52 | 36.79 | +0.82% | 9 890 100 | ||
12.4.2018 | 36.24 | 36.65 | 36.16 | 36.49 | +0.85% | 9 373 800 | ||
11.4.2018 | 35.75 | 36.59 | 35.70 | 36.18 | -0.25% | 8 436 000 | ||
10.4.2018 | 36.04 | 36.59 | 35.75 | 36.27 | +1.59% | 10 140 900 | ||
9.4.2018 | 35.87 | 36.31 | 35.59 | 35.70 | +0.02% | 8 126 400 | ||
6.4.2018 | 36.13 | 36.48 | 35.40 | 35.69 | -1.85% | 9 260 500 | ||
5.4.2018 | 36.34 | 36.56 | 35.83 | 36.36 | +0.60% | 10 937 500 | ||
4.4.2018 | 35.88 | 36.29 | 35.45 | 36.14 | 0.00% | 11 128 400 | ||
3.4.2018 | 36.21 | 36.27 | 35.58 | 36.14 | +0.02% | 10 411 200 | ||
2.4.2018 | 36.46 | 36.69 | 35.68 | 36.13 | -1.53% | 7 373 500 | ||
29.3.2018 | 36.09 | 36.82 | 35.87 | 36.69 | +2.25% | 12 500 000 | ||
28.3.2018 | 36.60 | 36.65 | 35.85 | 35.88 | -1.65% | 15 568 700 | ||
27.3.2018 | 37.21 | 37.22 | 36.25 | 36.48 | -1.49% | 8 955 600 | ||
26.3.2018 | 36.59 | 37.13 | 36.30 | 37.03 | +2.51% | 9 190 300 | ||
23.3.2018 | 36.78 | 37.08 | 36.09 | 36.12 | -1.72% | 6 805 200 | ||
22.3.2018 | 36.54 | 37.11 | 36.19 | 36.75 | -0.30% | 10 276 400 | ||
21.3.2018 | 36.65 | 37.18 | 36.60 | 36.86 | +0.46% | 7 774 700 | ||
20.3.2018 | 36.91 | 37.09 | 36.56 | 36.69 | -0.25% | 10 694 100 | ||
19.3.2018 | 36.95 | 37.12 | 36.42 | 36.78 | -0.97% | 7 417 600 | ||
16.3.2018 | 37.30 | 37.60 | 37.13 | 37.14 | -0.03% | 11 581 700 | ||
15.3.2018 | 37.64 | 37.73 | 37.13 | 37.15 | -1.44% | 5 544 200 | ||
14.3.2018 | 37.52 | 37.78 | 37.39 | 37.69 | +0.74% | 5 041 700 | ||
13.3.2018 | 38.00 | 38.16 | 37.24 | 37.41 | -1.51% | 5 760 100 | ||
12.3.2018 | 37.73 | 38.27 | 37.58 | 37.98 | +0.66% | 6 028 600 | ||
9.3.2018 | 37.32 | 37.75 | 37.27 | 37.73 | +1.47% | 6 126 200 | ||
8.3.2018 | 37.18 | 37.45 | 36.93 | 37.18 | +0.43% | 5 040 400 | ||
7.3.2018 | 37.24 | 37.48 | 36.67 | 37.02 | -1.39% | 7 465 000 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB