Twenty-First Century Fox Class B (FOX) - aktuální graf akcie Twenty-First Century Fox Class B (FOX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Twenty-First Century Fox Class B na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2023 | 33.24 | 33.27 | 32.81 | 32.85 | -0.64% | 1 069 500 | ||
24.2.2023 | 33.05 | 33.36 | 32.94 | 33.06 | -1.52% | 815 800 | ||
23.2.2023 | 33.63 | 33.93 | 33.17 | 33.57 | -0.33% | 2 852 200 | ||
22.2.2023 | 33.40 | 33.85 | 33.34 | 33.68 | +0.95% | 964 700 | ||
21.2.2023 | 33.83 | 34.26 | 33.34 | 33.36 | -2.52% | 1 662 500 | ||
17.2.2023 | 33.99 | 34.38 | 33.72 | 34.22 | +0.67% | 1 623 400 | ||
16.2.2023 | 33.93 | 34.42 | 33.85 | 33.99 | -1.08% | 1 065 900 | ||
15.2.2023 | 33.11 | 34.37 | 33.03 | 34.36 | +3.71% | 1 071 400 | ||
14.2.2023 | 32.89 | 33.36 | 32.76 | 33.13 | +0.15% | 639 300 | ||
13.2.2023 | 33.18 | 33.48 | 32.88 | 33.08 | -0.37% | 812 700 | ||
10.2.2023 | 33.14 | 33.45 | 32.94 | 33.20 | -0.04% | 983 700 | ||
9.2.2023 | 33.55 | 33.94 | 33.08 | 33.21 | 0.00% | 1 670 200 | ||
8.2.2023 | 33.17 | 34.31 | 32.89 | 33.21 | +4.43% | 2 001 000 | ||
7.2.2023 | 31.65 | 31.88 | 31.20 | 31.80 | -0.04% | 1 589 500 | ||
6.2.2023 | 32.12 | 32.12 | 31.56 | 31.81 | -1.52% | 606 300 | ||
3.2.2023 | 32.41 | 32.67 | 32.23 | 32.30 | -1.26% | 1 819 100 | ||
2.2.2023 | 32.01 | 32.94 | 31.98 | 32.71 | +2.18% | 709 000 | ||
1.2.2023 | 31.44 | 32.17 | 31.23 | 32.01 | +0.97% | 827 500 | ||
31.1.2023 | 31.54 | 31.70 | 31.28 | 31.70 | +0.92% | 590 500 | ||
30.1.2023 | 31.37 | 31.62 | 31.25 | 31.41 | -0.67% | 1 144 100 | ||
27.1.2023 | 31.58 | 31.80 | 31.45 | 31.62 | -0.32% | 470 400 | ||
26.1.2023 | 31.41 | 31.79 | 31.30 | 31.72 | +1.24% | 622 800 | ||
25.1.2023 | 30.82 | 31.77 | 30.51 | 31.33 | +2.28% | 1 154 600 | ||
24.1.2023 | 30.54 | 30.77 | 30.41 | 30.63 | -0.20% | 699 100 | ||
23.1.2023 | 29.74 | 30.76 | 29.68 | 30.69 | +3.29% | 774 700 | ||
20.1.2023 | 29.53 | 29.71 | 29.27 | 29.71 | +1.02% | 1 336 900 | ||
19.1.2023 | 29.33 | 29.47 | 28.95 | 29.41 | -0.38% | 998 900 | ||
18.1.2023 | 29.90 | 30.15 | 29.50 | 29.52 | -1.21% | 574 200 | ||
17.1.2023 | 30.39 | 30.49 | 29.81 | 29.88 | -1.42% | 2 225 300 | ||
13.1.2023 | 30.03 | 30.42 | 29.95 | 30.31 | +0.19% | 861 300 | ||
12.1.2023 | 30.14 | 30.39 | 29.80 | 30.25 | +0.53% | 695 000 | ||
11.1.2023 | 30.14 | 30.21 | 29.63 | 30.09 | +0.36% | 808 200 | ||
10.1.2023 | 29.36 | 30.03 | 29.30 | 29.98 | +1.97% | 3 472 700 | ||
9.1.2023 | 29.80 | 30.03 | 29.38 | 29.40 | -1.35% | 2 975 400 | ||
6.1.2023 | 29.21 | 29.87 | 29.08 | 29.80 | +2.93% | 1 127 300 | ||
5.1.2023 | 29.25 | 29.33 | 28.79 | 28.95 | -1.44% | 793 300 | ||
4.1.2023 | 28.56 | 29.42 | 28.22 | 29.37 | +3.63% | 965 400 | ||
3.1.2023 | 28.44 | 28.70 | 28.15 | 28.34 | -0.39% | 1 204 100 | ||
30.12.2022 | 28.38 | 28.47 | 28.06 | 28.45 | -0.46% | 903 600 | ||
29.12.2022 | 28.30 | 28.87 | 28.24 | 28.58 | +1.52% | 722 000 | ||
28.12.2022 | 28.71 | 28.71 | 28.15 | 28.15 | -1.78% | 329 000 | ||
27.12.2022 | 28.75 | 28.81 | 28.36 | 28.66 | -0.66% | 536 300 | ||
23.12.2022 | 28.54 | 28.89 | 28.54 | 28.85 | +1.08% | 575 000 | ||
22.12.2022 | 28.16 | 28.63 | 28.08 | 28.54 | +0.52% | 796 100 | ||
21.12.2022 | 28.22 | 28.57 | 28.15 | 28.39 | +1.03% | 600 400 | ||
20.12.2022 | 27.61 | 28.14 | 27.53 | 28.10 | +1.70% | 1 153 200 | ||
19.12.2022 | 28.57 | 28.62 | 27.46 | 27.63 | -3.67% | 1 602 600 | ||
16.12.2022 | 28.57 | 28.93 | 28.47 | 28.68 | -0.21% | 3 506 700 | ||
15.12.2022 | 29.32 | 29.62 | 28.73 | 28.74 | -3.46% | 1 547 700 | ||
14.12.2022 | 29.91 | 30.37 | 29.61 | 29.77 | -0.90% | 1 229 800 | ||
13.12.2022 | 30.11 | 30.79 | 29.88 | 30.04 | +1.28% | 1 600 900 | ||
12.12.2022 | 29.31 | 29.67 | 29.17 | 29.66 | +0.85% | 784 900 | ||
9.12.2022 | 29.26 | 29.68 | 29.07 | 29.41 | +0.51% | 1 469 400 | ||
8.12.2022 | 29.02 | 29.73 | 28.86 | 29.26 | +1.17% | 3 296 200 | ||
7.12.2022 | 29.24 | 29.24 | 28.55 | 28.92 | -1.07% | 842 000 | ||
6.12.2022 | 30.23 | 30.37 | 29.08 | 29.23 | -3.06% | 1 432 200 | ||
5.12.2022 | 30.43 | 30.72 | 30.09 | 30.15 | -1.51% | 675 300 | ||
2.12.2022 | 30.00 | 30.63 | 29.86 | 30.61 | +1.08% | 1 221 000 | ||
1.12.2022 | 30.62 | 30.87 | 29.95 | 30.28 | -0.79% | 984 600 | ||
30.11.2022 | 29.86 | 30.58 | 29.51 | 30.52 | +1.93% | 1 423 900 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class B | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB