AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.7.2016 | 64.25 | 64.99 | 64.07 | 64.35 | +0.29% | 9 641 500 | ||
8.7.2016 | 63.48 | 64.48 | 62.74 | 64.16 | +1.15% | 7 921 700 | ||
7.7.2016 | 63.60 | 63.75 | 63.21 | 63.43 | +0.09% | 7 081 900 | ||
6.7.2016 | 61.84 | 63.76 | 61.80 | 63.37 | +2.34% | 9 202 200 | ||
5.7.2016 | 62.50 | 62.71 | 61.77 | 61.92 | -1.26% | 6 293 600 | ||
1.7.2016 | 61.98 | 63.22 | 61.83 | 62.71 | +1.29% | 6 533 700 | ||
30.6.2016 | 61.79 | 62.02 | 61.14 | 61.91 | +0.16% | 7 920 600 | ||
29.6.2016 | 60.58 | 62.03 | 60.23 | 61.81 | +3.03% | 9 308 000 | ||
28.6.2016 | 59.28 | 60.13 | 59.15 | 59.99 | +2.23% | 9 897 600 | ||
27.6.2016 | 59.38 | 59.68 | 58.33 | 58.68 | -1.98% | 7 945 500 | ||
24.6.2016 | 59.26 | 60.60 | 59.18 | 59.86 | -2.37% | 9 878 500 | ||
23.6.2016 | 60.86 | 61.32 | 60.62 | 61.31 | +1.52% | 5 328 200 | ||
22.6.2016 | 60.00 | 61.18 | 59.92 | 60.39 | +0.68% | 6 718 600 | ||
21.6.2016 | 60.20 | 60.40 | 59.75 | 59.98 | -0.22% | 6 366 500 | ||
20.6.2016 | 60.64 | 61.18 | 60.06 | 60.11 | +0.16% | 7 076 500 | ||
17.6.2016 | 60.88 | 60.97 | 59.57 | 60.01 | -1.47% | 12 574 700 | ||
16.6.2016 | 59.93 | 60.94 | 59.91 | 60.90 | +0.82% | 7 011 200 | ||
15.6.2016 | 60.29 | 61.27 | 60.01 | 60.40 | +0.83% | 7 739 300 | ||
14.6.2016 | 59.46 | 60.38 | 59.16 | 59.90 | -0.06% | 11 560 200 | ||
13.6.2016 | 60.46 | 61.39 | 59.85 | 59.93 | -1.76% | 11 673 600 | ||
10.6.2016 | 59.99 | 61.01 | 59.72 | 61.00 | +0.41% | 11 052 300 | ||
9.6.2016 | 61.50 | 62.17 | 60.52 | 60.75 | -1.59% | 11 503 700 | ||
8.6.2016 | 62.21 | 62.30 | 61.37 | 61.73 | -2.18% | 13 173 000 | ||
7.6.2016 | 62.59 | 63.59 | 62.30 | 63.10 | +0.44% | 10 980 100 | ||
6.6.2016 | 62.13 | 62.99 | 61.87 | 62.82 | -3.36% | 16 403 400 | ||
3.6.2016 | 64.76 | 65.37 | 63.75 | 65.00 | -0.14% | 10 621 600 | ||
2.6.2016 | 62.87 | 65.15 | 62.83 | 65.09 | +3.59% | 11 628 000 | ||
1.6.2016 | 62.93 | 63.17 | 62.63 | 62.83 | -0.16% | 5 284 400 | ||
31.5.2016 | 62.71 | 63.49 | 62.64 | 62.93 | +0.35% | 7 147 900 | ||
27.5.2016 | 61.99 | 63.20 | 61.90 | 62.71 | +1.30% | 5 768 000 | ||
26.5.2016 | 61.00 | 62.17 | 60.90 | 61.90 | +1.11% | 6 537 100 | ||
25.5.2016 | 61.08 | 61.47 | 60.79 | 61.22 | +0.85% | 5 857 600 | ||
24.5.2016 | 59.73 | 60.91 | 59.52 | 60.70 | +2.36% | 8 888 100 | ||
23.5.2016 | 59.75 | 59.84 | 59.13 | 59.30 | -0.66% | 6 468 900 | ||
20.5.2016 | 59.63 | 60.05 | 59.03 | 59.69 | +0.69% | 11 259 400 | ||
19.5.2016 | 60.06 | 60.35 | 58.90 | 59.28 | -1.96% | 9 917 900 | ||
18.5.2016 | 59.87 | 60.80 | 59.56 | 60.46 | +0.34% | 10 622 000 | ||
17.5.2016 | 62.44 | 62.79 | 58.50 | 60.25 | -3.53% | 31 528 900 | ||
16.5.2016 | 61.91 | 62.62 | 61.50 | 62.45 | +0.72% | 6 707 400 | ||
13.5.2016 | 62.15 | 62.86 | 61.82 | 62.00 | -0.79% | 7 339 600 | ||
12.5.2016 | 62.86 | 63.07 | 62.39 | 62.49 | -0.34% | 9 589 500 | ||
11.5.2016 | 63.77 | 63.83 | 62.64 | 62.70 | -1.64% | 9 375 200 | ||
10.5.2016 | 63.51 | 63.76 | 63.32 | 63.74 | +0.06% | 12 103 400 | ||
9.5.2016 | 62.36 | 63.87 | 62.28 | 63.70 | +1.90% | 9 917 400 | ||
6.5.2016 | 62.00 | 62.75 | 61.65 | 62.51 | +0.27% | 10 880 700 | ||
5.5.2016 | 61.41 | 62.40 | 61.09 | 62.34 | +1.43% | 8 646 200 | ||
4.5.2016 | 61.30 | 61.65 | 61.01 | 61.46 | -0.51% | 8 691 400 | ||
3.5.2016 | 60.99 | 62.09 | 60.72 | 61.77 | +0.53% | 9 316 600 | ||
2.5.2016 | 60.79 | 62.00 | 60.70 | 61.44 | +0.72% | 9 512 000 | ||
29.4.2016 | 61.03 | 61.45 | 60.48 | 61.00 | -0.33% | 13 052 700 | ||
28.4.2016 | 58.56 | 62.10 | 57.53 | 61.20 | +0.82% | 16 235 400 | ||
27.4.2016 | 60.93 | 61.48 | 60.25 | 60.70 | -0.38% | 6 679 200 | ||
26.4.2016 | 60.96 | 61.29 | 60.53 | 60.93 | -0.07% | 4 281 700 | ||
25.4.2016 | 61.13 | 61.30 | 60.75 | 60.97 | -0.74% | 4 320 500 | ||
22.4.2016 | 61.30 | 61.99 | 60.96 | 61.42 | +0.08% | 5 103 000 | ||
21.4.2016 | 60.57 | 61.43 | 60.54 | 61.37 | +1.47% | 5 702 400 | ||
20.4.2016 | 60.17 | 61.11 | 59.96 | 60.48 | +0.51% | 4 443 600 | ||
19.4.2016 | 60.09 | 61.23 | 59.67 | 60.17 | +0.48% | 6 149 300 | ||
18.4.2016 | 59.50 | 60.32 | 59.30 | 59.88 | +0.62% | 6 089 400 | ||
15.4.2016 | 59.55 | 59.74 | 58.78 | 59.51 | +0.38% | 4 660 800 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB