AbbVie Inc. (ABBV) - aktuální graf akcie AbbVie Inc. (ABBV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AbbVie Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 57.53 | 57.73 | 54.23 | 54.99 | -4.10% | 13 644 500 | ||
15.1.2016 | 53.01 | 57.41 | 53.01 | 57.34 | +5.09% | 27 008 800 | ||
14.1.2016 | 51.32 | 56.83 | 50.71 | 54.56 | +6.60% | 16 704 900 | ||
13.1.2016 | 54.55 | 54.62 | 50.98 | 51.18 | -6.68% | 10 432 200 | ||
12.1.2016 | 54.47 | 54.97 | 53.57 | 54.84 | +1.78% | 6 799 600 | ||
11.1.2016 | 55.86 | 55.98 | 52.83 | 53.88 | -3.19% | 10 483 300 | ||
8.1.2016 | 57.55 | 57.81 | 55.48 | 55.65 | -2.73% | 7 985 200 | ||
7.1.2016 | 56.52 | 57.84 | 56.34 | 57.21 | -0.30% | 9 292 600 | ||
6.1.2016 | 56.37 | 57.56 | 56.18 | 57.38 | +0.01% | 8 952 700 | ||
5.1.2016 | 57.99 | 58.25 | 56.82 | 57.37 | -0.42% | 7 179 600 | ||
4.1.2016 | 58.06 | 58.32 | 56.40 | 57.61 | -2.76% | 10 308 400 | ||
31.12.2015 | 59.50 | 59.93 | 59.20 | 59.24 | -0.94% | 6 104 800 | ||
30.12.2015 | 59.40 | 60.12 | 59.31 | 59.80 | +0.58% | 5 220 300 | ||
29.12.2015 | 59.02 | 59.70 | 59.02 | 59.45 | +1.19% | 5 073 900 | ||
28.12.2015 | 58.27 | 58.97 | 57.76 | 58.75 | +0.49% | 5 585 800 | ||
24.12.2015 | 58.38 | 58.73 | 58.00 | 58.46 | -0.21% | 2 152 900 | ||
23.12.2015 | 57.88 | 58.61 | 57.61 | 58.58 | +1.71% | 6 634 400 | ||
22.12.2015 | 56.54 | 57.99 | 56.42 | 57.59 | +2.47% | 8 390 800 | ||
21.12.2015 | 56.00 | 56.26 | 55.70 | 56.20 | +0.82% | 4 572 100 | ||
18.12.2015 | 55.90 | 56.10 | 55.36 | 55.74 | -1.14% | 13 807 000 | ||
17.12.2015 | 57.66 | 57.93 | 56.35 | 56.38 | -2.17% | 7 848 900 | ||
16.12.2015 | 56.67 | 57.69 | 56.20 | 57.63 | +2.19% | 6 282 500 | ||
15.12.2015 | 56.15 | 57.00 | 55.91 | 56.39 | +1.71% | 6 990 000 | ||
14.12.2015 | 53.71 | 55.48 | 53.24 | 55.44 | +2.59% | 9 419 500 | ||
11.12.2015 | 55.78 | 55.78 | 53.85 | 54.04 | -3.12% | 9 388 600 | ||
10.12.2015 | 56.00 | 56.65 | 55.65 | 55.78 | -0.45% | 6 736 900 | ||
9.12.2015 | 56.28 | 57.44 | 55.72 | 56.03 | -1.13% | 6 207 900 | ||
8.12.2015 | 55.56 | 56.87 | 55.51 | 56.67 | +0.71% | 6 896 200 | ||
7.12.2015 | 57.90 | 57.99 | 55.76 | 56.27 | -1.60% | 7 890 900 | ||
4.12.2015 | 56.50 | 57.48 | 56.20 | 57.18 | +1.88% | 6 748 100 | ||
3.12.2015 | 57.71 | 57.75 | 55.53 | 56.12 | -2.78% | 9 701 500 | ||
2.12.2015 | 59.17 | 59.39 | 57.37 | 57.72 | -2.21% | 7 663 000 | ||
1.12.2015 | 58.23 | 59.10 | 57.16 | 59.02 | +1.49% | 11 290 500 | ||
30.11.2015 | 59.96 | 60.21 | 57.96 | 58.15 | -3.09% | 12 660 200 | ||
27.11.2015 | 60.17 | 60.45 | 59.61 | 60.00 | -0.49% | 2 404 100 | ||
25.11.2015 | 61.10 | 61.13 | 60.21 | 60.29 | -1.38% | 4 879 800 | ||
24.11.2015 | 60.56 | 61.65 | 60.53 | 61.13 | -0.04% | 5 213 500 | ||
23.11.2015 | 61.31 | 61.53 | 60.84 | 61.15 | +0.06% | 6 405 000 | ||
20.11.2015 | 60.94 | 61.36 | 60.57 | 61.11 | +0.92% | 7 490 200 | ||
19.11.2015 | 61.22 | 61.73 | 60.14 | 60.55 | -0.73% | 5 571 200 | ||
18.11.2015 | 60.26 | 61.06 | 59.85 | 60.99 | +1.01% | 5 470 200 | ||
17.11.2015 | 60.10 | 61.73 | 59.73 | 60.38 | +0.61% | 8 405 400 | ||
16.11.2015 | 59.74 | 60.81 | 59.56 | 60.01 | +0.25% | 6 965 100 | ||
13.11.2015 | 60.01 | 60.97 | 58.89 | 59.86 | -0.62% | 7 834 400 | ||
12.11.2015 | 60.79 | 61.73 | 60.15 | 60.23 | -1.04% | 7 765 500 | ||
11.11.2015 | 62.20 | 62.27 | 60.57 | 60.86 | -2.32% | 8 212 500 | ||
10.11.2015 | 63.33 | 63.62 | 62.28 | 62.30 | -1.48% | 6 897 600 | ||
9.11.2015 | 63.62 | 64.13 | 63.11 | 63.23 | -1.41% | 8 239 400 | ||
6.11.2015 | 62.25 | 64.30 | 62.13 | 64.13 | +2.16% | 7 261 100 | ||
5.11.2015 | 63.70 | 64.18 | 61.69 | 62.77 | -1.62% | 10 237 200 | ||
4.11.2015 | 62.43 | 64.15 | 62.30 | 63.80 | +2.19% | 10 342 600 | ||
3.11.2015 | 63.12 | 63.72 | 61.92 | 62.43 | -1.50% | 8 754 700 | ||
2.11.2015 | 61.60 | 64.20 | 61.44 | 63.38 | +6.43% | 17 008 700 | ||
30.10.2015 | 57.87 | 60.73 | 57.66 | 59.55 | +10.07% | 27 465 600 | ||
29.10.2015 | 53.20 | 55.18 | 53.02 | 54.10 | +1.57% | 9 304 400 | ||
28.10.2015 | 52.82 | 53.84 | 52.08 | 53.26 | +1.29% | 7 869 000 | ||
27.10.2015 | 52.01 | 53.49 | 52.01 | 52.58 | +1.36% | 11 710 800 | ||
26.10.2015 | 50.17 | 52.48 | 49.35 | 51.87 | +3.03% | 13 890 400 | ||
23.10.2015 | 49.41 | 51.73 | 48.64 | 50.34 | +4.28% | 26 214 800 | ||
22.10.2015 | 53.88 | 54.44 | 45.45 | 48.27 | -10.33% | 46 517 700 | ||
|
Osobní seznam akcií a indexů
AbbVie Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AbbVie Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB