Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2014 | 119.93 | 120.21 | 115.68 | 116.37 | -2.84% | 1 203 900 | ||
3.1.2014 | 120.28 | 121.71 | 119.30 | 119.77 | -0.20% | 592 400 | ||
2.1.2014 | 123.04 | 123.21 | 119.46 | 120.00 | -3.10% | 800 500 | ||
31.12.2013 | 122.88 | 123.89 | 122.70 | 123.83 | +1.22% | 508 200 | ||
30.12.2013 | 122.04 | 122.65 | 121.25 | 122.33 | +0.23% | 327 400 | ||
27.12.2013 | 123.45 | 124.10 | 121.45 | 122.04 | -1.32% | 390 500 | ||
26.12.2013 | 123.10 | 123.96 | 122.82 | 123.67 | +0.47% | 352 500 | ||
24.12.2013 | 122.04 | 123.98 | 121.96 | 123.09 | +0.66% | 447 100 | ||
23.12.2013 | 122.25 | 122.63 | 121.26 | 122.28 | +0.45% | 501 300 | ||
20.12.2013 | 121.30 | 122.16 | 120.23 | 121.73 | +0.93% | 1 144 100 | ||
19.12.2013 | 120.41 | 120.76 | 118.93 | 120.60 | -0.17% | 552 300 | ||
18.12.2013 | 117.92 | 120.89 | 117.35 | 120.80 | +2.82% | 832 500 | ||
17.12.2013 | 118.72 | 118.77 | 117.04 | 117.48 | -1.12% | 664 500 | ||
16.12.2013 | 116.05 | 119.19 | 116.05 | 118.80 | +1.15% | 658 900 | ||
13.12.2013 | 117.00 | 118.55 | 117.00 | 117.44 | +0.33% | 654 800 | ||
12.12.2013 | 116.90 | 117.44 | 116.16 | 117.05 | +0.03% | 586 000 | ||
11.12.2013 | 119.33 | 119.40 | 116.41 | 117.01 | -1.70% | 706 400 | ||
10.12.2013 | 119.75 | 122.13 | 118.97 | 119.03 | -0.71% | 996 600 | ||
9.12.2013 | 118.03 | 120.22 | 117.80 | 119.88 | +1.46% | 1 047 600 | ||
6.12.2013 | 118.94 | 119.92 | 118.02 | 118.15 | +0.05% | 828 000 | ||
5.12.2013 | 119.79 | 120.30 | 117.95 | 118.09 | -1.58% | 842 700 | ||
4.12.2013 | 120.12 | 121.10 | 118.23 | 119.98 | -0.86% | 553 800 | ||
3.12.2013 | 121.27 | 121.68 | 120.17 | 121.02 | -0.67% | 435 300 | ||
2.12.2013 | 121.41 | 122.40 | 120.65 | 121.83 | +0.66% | 490 400 | ||
29.11.2013 | 121.52 | 122.51 | 120.87 | 121.02 | -0.34% | 211 100 | ||
27.11.2013 | 121.88 | 122.38 | 121.28 | 121.43 | -0.10% | 343 800 | ||
26.11.2013 | 122.01 | 122.62 | 121.35 | 121.55 | -0.36% | 393 500 | ||
25.11.2013 | 121.62 | 122.74 | 121.58 | 121.98 | +0.14% | 554 800 | ||
22.11.2013 | 122.46 | 122.46 | 121.07 | 121.80 | -0.28% | 550 400 | ||
21.11.2013 | 121.80 | 122.96 | 121.00 | 122.14 | +0.79% | 497 800 | ||
20.11.2013 | 121.60 | 122.11 | 120.60 | 121.18 | -0.28% | 549 500 | ||
19.11.2013 | 124.43 | 124.88 | 121.13 | 121.52 | -2.32% | 637 100 | ||
18.11.2013 | 125.05 | 125.50 | 123.79 | 124.40 | -0.50% | 713 500 | ||
15.11.2013 | 125.18 | 125.95 | 123.88 | 125.02 | -0.15% | 483 700 | ||
14.11.2013 | 125.38 | 125.96 | 124.56 | 125.20 | +0.12% | 284 500 | ||
13.11.2013 | 123.16 | 125.19 | 123.01 | 125.04 | +0.97% | 504 000 | ||
12.11.2013 | 123.86 | 124.18 | 122.98 | 123.83 | -0.14% | 474 100 | ||
11.11.2013 | 123.20 | 124.68 | 123.03 | 124.00 | +0.55% | 336 700 | ||
8.11.2013 | 122.17 | 123.32 | 121.70 | 123.32 | +0.67% | 384 300 | ||
7.11.2013 | 124.86 | 125.33 | 122.18 | 122.49 | -1.64% | 739 300 | ||
6.11.2013 | 124.94 | 125.86 | 123.38 | 124.52 | -0.07% | 905 200 | ||
5.11.2013 | 123.76 | 124.90 | 123.29 | 124.60 | +0.43% | 584 100 | ||
4.11.2013 | 123.50 | 124.15 | 122.93 | 124.06 | +1.18% | 528 800 | ||
1.11.2013 | 121.99 | 123.32 | 121.50 | 122.61 | +0.89% | 523 800 | ||
31.10.2013 | 121.38 | 122.48 | 120.91 | 121.52 | -0.32% | 656 500 | ||
30.10.2013 | 123.79 | 124.16 | 121.40 | 121.91 | -1.40% | 674 400 | ||
29.10.2013 | 123.22 | 123.94 | 123.08 | 123.63 | +0.70% | 458 300 | ||
28.10.2013 | 123.30 | 123.77 | 122.26 | 122.77 | -0.59% | 673 500 | ||
25.10.2013 | 124.44 | 124.45 | 122.99 | 123.49 | -0.78% | 823 900 | ||
24.10.2013 | 124.02 | 124.55 | 122.94 | 124.46 | +0.64% | 751 400 | ||
23.10.2013 | 120.89 | 123.91 | 120.65 | 123.66 | +2.39% | 1 440 000 | ||
22.10.2013 | 118.50 | 120.92 | 118.35 | 120.77 | +2.30% | 1 115 200 | ||
21.10.2013 | 117.62 | 118.12 | 115.93 | 118.05 | +0.59% | 866 000 | ||
18.10.2013 | 116.05 | 118.88 | 114.51 | 117.35 | +3.70% | 1 398 200 | ||
17.10.2013 | 112.65 | 113.24 | 112.02 | 113.16 | -0.08% | 973 000 | ||
16.10.2013 | 112.03 | 113.30 | 111.24 | 113.24 | +1.61% | 848 700 | ||
15.10.2013 | 112.59 | 113.10 | 111.03 | 111.44 | -1.15% | 635 500 | ||
14.10.2013 | 112.73 | 113.33 | 112.25 | 112.73 | -0.50% | 629 700 | ||
11.10.2013 | 113.00 | 113.76 | 112.39 | 113.29 | +0.16% | 450 700 | ||
10.10.2013 | 110.95 | 113.51 | 110.95 | 113.10 | +2.93% | 519 300 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB