Kansas City Southern (KSU) - aktuální graf akcie Kansas City Southern (KSU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Kansas City Southern na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.9.2020 | 193.62 | 194.68 | 186.11 | 188.62 | -2.67% | 1 436 100 | ||
2.9.2020 | 184.54 | 199.00 | 183.89 | 193.78 | +5.14% | 2 674 300 | ||
1.9.2020 | 181.79 | 184.42 | 181.58 | 184.30 | +1.24% | 626 300 | ||
31.8.2020 | 184.09 | 184.65 | 180.92 | 182.04 | -1.20% | 709 000 | ||
28.8.2020 | 182.51 | 184.54 | 180.49 | 184.25 | +0.99% | 580 800 | ||
27.8.2020 | 184.31 | 186.13 | 182.29 | 182.44 | -0.41% | 487 000 | ||
26.8.2020 | 183.48 | 184.94 | 182.04 | 183.18 | -0.44% | 640 100 | ||
25.8.2020 | 184.56 | 184.56 | 182.06 | 183.98 | +0.21% | 487 400 | ||
24.8.2020 | 182.50 | 183.75 | 181.47 | 183.59 | +0.44% | 402 300 | ||
21.8.2020 | 181.35 | 183.81 | 180.62 | 182.78 | +1.08% | 715 500 | ||
20.8.2020 | 179.78 | 182.11 | 178.56 | 180.82 | +0.03% | 416 100 | ||
19.8.2020 | 182.94 | 183.87 | 180.57 | 180.75 | -0.86% | 603 200 | ||
18.8.2020 | 184.69 | 185.46 | 181.62 | 182.31 | -1.21% | 751 900 | ||
17.8.2020 | 183.23 | 186.60 | 182.42 | 184.54 | +0.33% | 608 600 | ||
14.8.2020 | 182.97 | 185.26 | 182.40 | 183.93 | +0.43% | 653 600 | ||
13.8.2020 | 183.98 | 184.75 | 181.72 | 183.13 | -0.50% | 793 800 | ||
12.8.2020 | 184.79 | 187.80 | 183.55 | 184.04 | -0.24% | 1 013 700 | ||
11.8.2020 | 185.44 | 187.53 | 184.01 | 184.48 | -0.01% | 1 064 500 | ||
10.8.2020 | 187.67 | 188.34 | 182.33 | 184.49 | -1.37% | 1 217 100 | ||
7.8.2020 | 184.68 | 189.40 | 183.12 | 187.04 | +0.87% | 1 339 000 | ||
6.8.2020 | 175.83 | 195.47 | 175.83 | 185.42 | +5.00% | 3 685 600 | ||
5.8.2020 | 171.83 | 176.83 | 171.83 | 176.59 | +2.21% | 940 800 | ||
4.8.2020 | 174.72 | 176.57 | 170.42 | 172.76 | -2.18% | 1 621 600 | ||
3.8.2020 | 177.27 | 179.00 | 173.00 | 176.60 | +2.76% | 3 068 900 | ||
31.7.2020 | 155.76 | 184.16 | 152.18 | 171.85 | +9.67% | 4 241 900 | ||
30.7.2020 | 156.80 | 157.83 | 155.04 | 156.69 | -1.31% | 948 800 | ||
29.7.2020 | 154.60 | 159.23 | 154.60 | 158.76 | +2.51% | 584 200 | ||
28.7.2020 | 156.20 | 156.53 | 154.09 | 154.86 | -1.05% | 513 900 | ||
27.7.2020 | 154.54 | 157.88 | 153.93 | 156.49 | +1.15% | 700 400 | ||
24.7.2020 | 155.33 | 156.89 | 154.30 | 154.70 | -0.28% | 609 300 | ||
23.7.2020 | 155.86 | 156.61 | 154.13 | 155.13 | -0.79% | 658 000 | ||
22.7.2020 | 155.67 | 158.10 | 155.67 | 156.36 | +0.17% | 548 100 | ||
21.7.2020 | 156.80 | 158.34 | 155.45 | 156.08 | 0.00% | 704 900 | ||
20.7.2020 | 159.65 | 160.44 | 153.83 | 156.07 | -2.64% | 1 048 000 | ||
17.7.2020 | 160.69 | 163.60 | 155.76 | 160.30 | +1.18% | 1 872 900 | ||
16.7.2020 | 155.43 | 158.85 | 154.88 | 158.42 | +1.79% | 1 346 300 | ||
15.7.2020 | 155.36 | 156.28 | 153.05 | 155.62 | +1.81% | 885 800 | ||
14.7.2020 | 147.11 | 153.58 | 147.10 | 152.85 | +3.32% | 1 153 600 | ||
13.7.2020 | 144.83 | 150.03 | 144.79 | 147.93 | +2.91% | 1 184 600 | ||
10.7.2020 | 143.07 | 144.83 | 142.03 | 143.74 | +0.63% | 674 900 | ||
9.7.2020 | 146.18 | 146.34 | 142.40 | 142.84 | -2.79% | 906 000 | ||
8.7.2020 | 145.57 | 147.25 | 144.68 | 146.93 | +1.23% | 763 700 | ||
7.7.2020 | 147.30 | 148.66 | 144.78 | 145.14 | -2.33% | 973 500 | ||
6.7.2020 | 149.70 | 150.51 | 147.53 | 148.59 | +0.95% | 787 100 | ||
2.7.2020 | 146.92 | 149.29 | 146.20 | 147.18 | +1.78% | 736 400 | ||
1.7.2020 | 149.91 | 151.24 | 144.15 | 144.60 | -3.15% | 1 276 500 | ||
30.6.2020 | 147.42 | 150.03 | 146.75 | 149.29 | +1.11% | 751 100 | ||
29.6.2020 | 146.94 | 148.66 | 144.59 | 147.64 | +1.32% | 872 500 | ||
26.6.2020 | 147.16 | 148.62 | 145.41 | 145.71 | -1.07% | 1 531 500 | ||
25.6.2020 | 142.23 | 147.46 | 140.86 | 147.28 | +3.29% | 1 217 700 | ||
24.6.2020 | 146.49 | 146.49 | 141.43 | 142.58 | -3.44% | 1 058 800 | ||
23.6.2020 | 145.50 | 150.62 | 143.50 | 147.65 | +1.43% | 2 599 700 | ||
22.6.2020 | 143.71 | 146.04 | 141.70 | 145.56 | +0.89% | 956 000 | ||
19.6.2020 | 147.50 | 147.50 | 142.45 | 144.27 | -0.52% | 1 926 800 | ||
18.6.2020 | 146.38 | 146.98 | 144.54 | 145.02 | -1.53% | 910 300 | ||
17.6.2020 | 149.38 | 149.52 | 146.71 | 147.26 | -0.91% | 955 700 | ||
16.6.2020 | 153.92 | 153.92 | 147.68 | 148.60 | +0.31% | 739 300 | ||
15.6.2020 | 143.48 | 149.29 | 140.01 | 148.13 | +0.58% | 811 500 | ||
12.6.2020 | 150.04 | 151.23 | 143.83 | 147.27 | +1.16% | 979 900 | ||
11.6.2020 | 152.04 | 152.04 | 145.19 | 145.57 | -7.40% | 959 600 | ||
|
Osobní seznam akcií a indexů
Kansas City Southern | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Kansas City Southern
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB