SBA Communications (SBAC) - aktuální graf akcie SBA Communications (SBAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SBA Communications na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 306.62 | 309.62 | 303.49 | 308.80 | +0.98% | 653 000 | ||
24.4.2020 | 308.33 | 308.45 | 297.14 | 305.79 | -0.29% | 731 700 | ||
23.4.2020 | 306.17 | 313.46 | 303.83 | 306.67 | +0.03% | 637 200 | ||
22.4.2020 | 298.50 | 310.00 | 296.59 | 306.56 | +4.26% | 608 200 | ||
21.4.2020 | 298.36 | 302.75 | 293.25 | 294.03 | -2.08% | 555 800 | ||
20.4.2020 | 311.75 | 311.75 | 299.64 | 300.27 | -4.63% | 585 500 | ||
17.4.2020 | 313.57 | 315.84 | 308.34 | 314.83 | +1.98% | 762 700 | ||
16.4.2020 | 300.52 | 309.77 | 300.13 | 308.70 | +2.27% | 584 900 | ||
15.4.2020 | 302.58 | 303.57 | 295.00 | 301.82 | -0.27% | 661 200 | ||
14.4.2020 | 293.81 | 308.77 | 290.01 | 302.61 | +4.70% | 805 800 | ||
13.4.2020 | 302.88 | 304.05 | 284.93 | 289.00 | -5.50% | 601 700 | ||
9.4.2020 | 304.90 | 314.84 | 297.77 | 305.81 | +1.24% | 1 386 200 | ||
8.4.2020 | 279.07 | 303.73 | 277.52 | 302.06 | +9.18% | 864 100 | ||
7.4.2020 | 289.50 | 290.00 | 276.49 | 276.66 | -0.29% | 734 100 | ||
6.4.2020 | 272.88 | 279.32 | 268.44 | 277.46 | +4.78% | 1 380 500 | ||
3.4.2020 | 272.91 | 276.24 | 260.39 | 264.80 | -3.69% | 668 600 | ||
2.4.2020 | 259.55 | 278.64 | 256.37 | 274.94 | +5.55% | 1 091 700 | ||
1.4.2020 | 258.30 | 268.00 | 252.16 | 260.47 | -3.52% | 834 500 | ||
31.3.2020 | 273.79 | 274.29 | 262.44 | 269.97 | -3.12% | 1 856 000 | ||
30.3.2020 | 269.42 | 280.40 | 260.12 | 278.66 | +6.61% | 824 700 | ||
27.3.2020 | 251.25 | 270.04 | 251.25 | 261.38 | -1.18% | 849 700 | ||
26.3.2020 | 245.13 | 267.27 | 243.37 | 264.49 | +8.78% | 1 038 400 | ||
25.3.2020 | 237.99 | 251.22 | 237.99 | 243.14 | +0.37% | 1 178 900 | ||
24.3.2020 | 221.93 | 244.87 | 220.54 | 242.24 | +12.42% | 1 703 100 | ||
23.3.2020 | 231.51 | 231.51 | 205.20 | 215.46 | -6.05% | 1 736 200 | ||
20.3.2020 | 247.22 | 249.24 | 228.13 | 229.33 | -6.45% | 1 384 300 | ||
19.3.2020 | 261.90 | 261.90 | 232.70 | 245.14 | -5.81% | 1 396 200 | ||
18.3.2020 | 268.54 | 279.86 | 254.41 | 260.25 | -5.18% | 1 528 900 | ||
17.3.2020 | 264.63 | 280.74 | 254.90 | 274.46 | +6.91% | 1 576 700 | ||
16.3.2020 | 259.56 | 276.45 | 246.58 | 256.71 | -8.94% | 1 664 800 | ||
13.3.2020 | 276.37 | 282.70 | 265.75 | 281.89 | +6.79% | 1 530 100 | ||
12.3.2020 | 257.15 | 282.05 | 245.53 | 263.96 | -3.91% | 1 721 500 | ||
11.3.2020 | 272.91 | 280.33 | 271.21 | 274.70 | -2.56% | 1 096 000 | ||
10.3.2020 | 270.29 | 282.74 | 265.31 | 281.89 | +6.49% | 1 176 900 | ||
9.3.2020 | 270.44 | 276.05 | 264.09 | 264.71 | -7.31% | 1 079 100 | ||
6.3.2020 | 292.64 | 295.78 | 276.79 | 285.57 | -4.92% | 1 049 600 | ||
5.3.2020 | 297.49 | 303.69 | 295.88 | 300.32 | -0.97% | 1 020 600 | ||
4.3.2020 | 288.62 | 304.61 | 287.50 | 303.24 | +5.78% | 1 180 800 | ||
3.3.2020 | 285.00 | 295.40 | 281.94 | 286.66 | +0.56% | 1 193 900 | ||
2.3.2020 | 266.95 | 285.20 | 265.95 | 285.05 | +7.52% | 1 231 500 | ||
28.2.2020 | 267.05 | 268.44 | 257.22 | 265.09 | -2.51% | 1 941 700 | ||
27.2.2020 | 283.00 | 288.40 | 270.58 | 271.89 | -5.69% | 1 324 900 | ||
26.2.2020 | 292.51 | 293.28 | 285.22 | 288.28 | -0.97% | 844 400 | ||
25.2.2020 | 295.88 | 302.39 | 287.49 | 291.09 | -1.50% | 881 600 | ||
24.2.2020 | 295.80 | 299.04 | 294.29 | 295.51 | -0.05% | 825 400 | ||
21.2.2020 | 292.43 | 309.85 | 287.38 | 295.65 | +1.20% | 1 696 000 | ||
20.2.2020 | 289.59 | 292.39 | 286.02 | 292.13 | +0.78% | 606 300 | ||
19.2.2020 | 293.93 | 293.93 | 289.33 | 289.85 | -0.65% | 576 300 | ||
18.2.2020 | 294.61 | 294.74 | 289.82 | 291.72 | -0.99% | 581 200 | ||
14.2.2020 | 290.57 | 294.77 | 289.54 | 294.61 | +1.66% | 425 200 | ||
13.2.2020 | 292.80 | 292.92 | 288.63 | 289.78 | -1.04% | 611 800 | ||
12.2.2020 | 284.07 | 293.19 | 281.18 | 292.81 | +3.10% | 1 099 000 | ||
11.2.2020 | 272.15 | 287.47 | 271.99 | 284.00 | +7.27% | 1 776 900 | ||
10.2.2020 | 259.13 | 265.26 | 258.33 | 264.74 | +2.28% | 717 900 | ||
7.2.2020 | 256.70 | 259.39 | 255.84 | 258.82 | +0.90% | 363 800 | ||
6.2.2020 | 254.73 | 258.07 | 253.75 | 256.50 | +0.75% | 508 600 | ||
5.2.2020 | 254.70 | 254.70 | 251.41 | 254.57 | +0.15% | 357 600 | ||
4.2.2020 | 250.23 | 254.44 | 249.66 | 254.17 | +1.83% | 411 700 | ||
3.2.2020 | 250.91 | 254.14 | 248.73 | 249.58 | 0.00% | 518 500 | ||
31.1.2020 | 251.78 | 254.65 | 249.30 | 249.56 | -1.65% | 537 800 | ||
|
Osobní seznam akcií a indexů
SBA Communications | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SBA Communications
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB