Alaska Air Group Inc (ALK) - aktuální graf akcie Alaska Air Group Inc (ALK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alaska Air Group Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.3.2016 | 79.50 | 80.71 | 79.42 | 80.53 | +0.67% | 846 400 | ||
15.3.2016 | 79.40 | 80.08 | 79.09 | 79.99 | +0.25% | 793 900 | ||
14.3.2016 | 80.24 | 80.70 | 79.20 | 79.79 | -1.22% | 1 232 600 | ||
11.3.2016 | 77.83 | 80.78 | 77.62 | 80.77 | +5.73% | 1 735 300 | ||
10.3.2016 | 77.39 | 77.81 | 75.15 | 76.39 | -1.21% | 1 171 700 | ||
9.3.2016 | 76.97 | 78.02 | 76.06 | 77.32 | +1.20% | 822 200 | ||
8.3.2016 | 76.04 | 77.36 | 75.08 | 76.40 | -1.04% | 1 543 100 | ||
7.3.2016 | 77.05 | 77.77 | 76.18 | 77.20 | -0.61% | 1 124 200 | ||
4.3.2016 | 78.45 | 78.45 | 76.80 | 77.67 | -0.75% | 1 106 700 | ||
3.3.2016 | 77.07 | 78.49 | 76.73 | 78.25 | +1.28% | 1 098 500 | ||
2.3.2016 | 76.65 | 77.64 | 76.00 | 77.26 | +0.24% | 1 069 900 | ||
1.3.2016 | 74.20 | 77.10 | 73.96 | 77.07 | +4.28% | 1 364 700 | ||
29.2.2016 | 74.09 | 74.57 | 73.85 | 73.90 | -0.90% | 1 033 700 | ||
26.2.2016 | 75.00 | 75.51 | 73.62 | 74.57 | -0.46% | 968 400 | ||
25.2.2016 | 73.68 | 75.00 | 73.21 | 74.91 | +1.77% | 998 500 | ||
24.2.2016 | 72.32 | 73.70 | 71.06 | 73.60 | +1.18% | 1 026 900 | ||
23.2.2016 | 72.10 | 73.03 | 71.59 | 72.74 | +0.48% | 905 600 | ||
22.2.2016 | 73.10 | 73.70 | 71.80 | 72.39 | +0.06% | 1 193 400 | ||
19.2.2016 | 71.47 | 72.48 | 71.32 | 72.34 | +0.02% | 1 195 300 | ||
18.2.2016 | 72.00 | 72.38 | 70.93 | 72.32 | +0.76% | 1 547 000 | ||
17.2.2016 | 69.90 | 71.95 | 69.72 | 71.77 | +3.11% | 1 136 000 | ||
16.2.2016 | 68.90 | 69.83 | 68.19 | 69.60 | +1.69% | 933 600 | ||
12.2.2016 | 67.84 | 68.75 | 66.16 | 68.44 | +2.24% | 1 193 600 | ||
11.2.2016 | 65.86 | 67.39 | 65.43 | 66.94 | +0.14% | 1 246 300 | ||
10.2.2016 | 66.84 | 67.93 | 66.21 | 66.84 | +1.84% | 1 387 000 | ||
9.2.2016 | 62.22 | 66.15 | 61.69 | 65.63 | +4.07% | 1 766 800 | ||
8.2.2016 | 63.36 | 64.35 | 61.58 | 63.06 | -2.33% | 1 509 600 | ||
5.2.2016 | 68.48 | 69.05 | 64.12 | 64.56 | -6.32% | 1 705 600 | ||
4.2.2016 | 67.11 | 69.17 | 67.10 | 68.91 | +2.43% | 1 158 500 | ||
3.2.2016 | 68.30 | 68.32 | 65.59 | 67.27 | -1.02% | 1 256 900 | ||
2.2.2016 | 69.99 | 70.29 | 67.82 | 67.96 | -3.32% | 1 049 300 | ||
1.2.2016 | 70.05 | 70.94 | 69.47 | 70.29 | -0.16% | 1 443 800 | ||
29.1.2016 | 68.13 | 70.40 | 67.61 | 70.40 | +2.66% | 1 435 700 | ||
28.1.2016 | 69.83 | 70.03 | 67.23 | 68.57 | -2.08% | 1 458 400 | ||
27.1.2016 | 71.46 | 72.65 | 69.42 | 70.02 | -1.84% | 1 507 000 | ||
26.1.2016 | 70.15 | 71.36 | 68.87 | 71.33 | +2.20% | 1 430 100 | ||
25.1.2016 | 73.03 | 73.79 | 69.57 | 69.79 | -4.22% | 1 701 800 | ||
22.1.2016 | 74.38 | 74.38 | 71.80 | 72.86 | +0.34% | 2 125 700 | ||
21.1.2016 | 68.61 | 72.79 | 67.85 | 72.61 | +8.11% | 3 660 600 | ||
20.1.2016 | 66.73 | 68.83 | 64.18 | 67.16 | +0.16% | 2 789 800 | ||
19.1.2016 | 69.42 | 69.74 | 66.64 | 67.05 | -2.45% | 2 205 100 | ||
15.1.2016 | 67.66 | 69.85 | 66.50 | 68.73 | -0.03% | 2 050 900 | ||
14.1.2016 | 67.33 | 69.90 | 66.09 | 68.75 | +1.61% | 1 496 500 | ||
13.1.2016 | 71.13 | 71.43 | 67.25 | 67.66 | -4.76% | 1 518 700 | ||
12.1.2016 | 71.16 | 71.88 | 69.45 | 71.04 | +0.52% | 1 364 100 | ||
11.1.2016 | 70.66 | 71.78 | 69.11 | 70.67 | +0.41% | 1 969 900 | ||
8.1.2016 | 74.89 | 74.89 | 70.25 | 70.38 | -4.88% | 2 723 500 | ||
7.1.2016 | 76.57 | 77.19 | 72.88 | 73.99 | -5.39% | 1 797 200 | ||
6.1.2016 | 76.53 | 78.25 | 76.30 | 78.20 | +1.43% | 1 387 100 | ||
5.1.2016 | 78.40 | 79.17 | 76.56 | 77.09 | -1.68% | 1 547 000 | ||
4.1.2016 | 79.16 | 79.29 | 77.33 | 78.40 | -2.63% | 1 441 300 | ||
31.12.2015 | 81.00 | 81.45 | 79.80 | 80.51 | -1.15% | 817 500 | ||
30.12.2015 | 82.77 | 82.77 | 81.30 | 81.44 | -1.61% | 599 700 | ||
29.12.2015 | 82.55 | 83.27 | 82.31 | 82.77 | +0.42% | 614 000 | ||
28.12.2015 | 82.13 | 82.87 | 81.03 | 82.42 | +0.36% | 606 400 | ||
24.12.2015 | 82.11 | 83.42 | 82.01 | 82.12 | -0.05% | 387 200 | ||
23.12.2015 | 81.60 | 82.72 | 80.35 | 82.16 | +0.53% | 906 800 | ||
22.12.2015 | 81.78 | 81.97 | 79.62 | 81.72 | -0.95% | 1 399 400 | ||
21.12.2015 | 80.79 | 82.87 | 80.79 | 82.50 | +3.18% | 1 129 500 | ||
18.12.2015 | 80.97 | 82.29 | 79.90 | 79.95 | -1.46% | 1 417 100 | ||
|
Osobní seznam akcií a indexů
Alaska Air Group Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB