Alexandria Real Estate Equities Inc (ARE) - aktuální graf akcie Alexandria Real Estate Equities Inc (ARE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Alexandria Real Estate Equities Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.7.2016 | 104.57 | 105.40 | 104.30 | 105.33 | +0.28% | 364 900 | ||
5.7.2016 | 104.18 | 105.03 | 103.68 | 105.03 | +0.75% | 315 200 | ||
1.7.2016 | 103.82 | 104.75 | 103.61 | 104.24 | +0.69% | 430 300 | ||
30.6.2016 | 101.73 | 103.60 | 101.32 | 103.52 | +1.69% | 497 400 | ||
29.6.2016 | 100.32 | 101.84 | 100.32 | 101.79 | +1.93% | 369 100 | ||
28.6.2016 | 98.74 | 99.88 | 98.31 | 99.86 | +0.73% | 373 500 | ||
27.6.2016 | 98.92 | 99.35 | 97.60 | 99.13 | -0.24% | 516 600 | ||
24.6.2016 | 97.43 | 100.03 | 96.63 | 99.36 | +0.12% | 649 100 | ||
23.6.2016 | 98.94 | 99.52 | 98.74 | 99.24 | +0.79% | 385 000 | ||
22.6.2016 | 98.17 | 98.61 | 97.53 | 98.46 | +0.55% | 318 200 | ||
21.6.2016 | 97.95 | 98.74 | 97.61 | 97.92 | 0.00% | 509 900 | ||
20.6.2016 | 98.90 | 99.52 | 97.79 | 97.92 | -0.20% | 358 600 | ||
17.6.2016 | 98.30 | 99.01 | 97.68 | 98.11 | -0.51% | 687 800 | ||
16.6.2016 | 98.12 | 98.77 | 97.46 | 98.61 | +0.15% | 343 600 | ||
15.6.2016 | 98.04 | 98.97 | 97.43 | 98.46 | +0.58% | 418 100 | ||
14.6.2016 | 98.35 | 98.74 | 97.80 | 97.89 | -0.64% | 377 200 | ||
13.6.2016 | 98.77 | 99.66 | 98.22 | 98.52 | -0.09% | 551 200 | ||
10.6.2016 | 97.62 | 99.15 | 97.04 | 98.60 | +0.44% | 672 200 | ||
9.6.2016 | 97.00 | 98.29 | 96.51 | 98.16 | +1.10% | 573 500 | ||
8.6.2016 | 96.47 | 97.35 | 96.13 | 97.09 | +0.56% | 429 900 | ||
7.6.2016 | 96.90 | 97.40 | 96.37 | 96.54 | +0.03% | 461 800 | ||
6.6.2016 | 97.92 | 98.44 | 96.04 | 96.51 | -1.18% | 531 900 | ||
3.6.2016 | 97.46 | 98.96 | 97.29 | 97.66 | +0.38% | 489 100 | ||
2.6.2016 | 96.48 | 97.33 | 95.87 | 97.29 | +0.85% | 446 600 | ||
1.6.2016 | 96.32 | 96.91 | 95.28 | 96.47 | -0.45% | 501 300 | ||
31.5.2016 | 96.56 | 97.17 | 94.98 | 96.90 | +0.33% | 3 620 700 | ||
27.5.2016 | 96.54 | 97.40 | 96.42 | 96.58 | +0.11% | 763 900 | ||
26.5.2016 | 98.26 | 98.26 | 96.46 | 96.47 | -1.83% | 850 700 | ||
25.5.2016 | 98.04 | 98.39 | 97.24 | 98.26 | +0.26% | 501 100 | ||
24.5.2016 | 96.42 | 98.38 | 95.42 | 98.00 | +2.38% | 2 218 600 | ||
23.5.2016 | 95.93 | 96.05 | 95.10 | 95.72 | +0.09% | 554 200 | ||
20.5.2016 | 93.94 | 95.68 | 93.39 | 95.63 | +2.24% | 617 500 | ||
19.5.2016 | 93.40 | 93.78 | 92.47 | 93.53 | -0.81% | 379 800 | ||
18.5.2016 | 94.76 | 95.78 | 93.29 | 94.29 | -0.58% | 1 985 200 | ||
17.5.2016 | 95.88 | 96.51 | 93.98 | 94.84 | -1.53% | 580 700 | ||
16.5.2016 | 94.78 | 96.88 | 94.71 | 96.31 | +1.53% | 619 200 | ||
13.5.2016 | 93.70 | 95.33 | 93.30 | 94.85 | +1.20% | 942 700 | ||
12.5.2016 | 94.13 | 94.41 | 93.28 | 93.72 | -0.28% | 476 900 | ||
11.5.2016 | 96.00 | 96.00 | 93.57 | 93.98 | -2.14% | 595 800 | ||
10.5.2016 | 96.55 | 96.69 | 95.57 | 96.03 | -0.45% | 662 100 | ||
9.5.2016 | 95.99 | 96.73 | 95.36 | 96.46 | +0.84% | 560 800 | ||
6.5.2016 | 95.40 | 95.72 | 93.74 | 95.65 | +0.04% | 471 800 | ||
5.5.2016 | 95.19 | 95.66 | 94.61 | 95.61 | +0.22% | 513 500 | ||
4.5.2016 | 92.65 | 95.52 | 92.65 | 95.40 | +1.82% | 621 900 | ||
3.5.2016 | 93.05 | 93.91 | 92.47 | 93.69 | -0.50% | 574 600 | ||
2.5.2016 | 92.73 | 94.98 | 92.41 | 94.16 | +1.30% | 973 200 | ||
29.4.2016 | 93.28 | 93.83 | 92.37 | 92.95 | -0.95% | 1 174 100 | ||
28.4.2016 | 93.15 | 94.10 | 92.85 | 93.84 | +0.11% | 294 100 | ||
27.4.2016 | 93.63 | 94.10 | 92.48 | 93.73 | +0.26% | 324 800 | ||
26.4.2016 | 93.40 | 94.18 | 93.01 | 93.48 | +0.28% | 342 400 | ||
25.4.2016 | 92.41 | 93.41 | 91.95 | 93.21 | +0.55% | 485 000 | ||
22.4.2016 | 91.35 | 93.23 | 90.83 | 92.70 | +1.76% | 656 000 | ||
21.4.2016 | 92.11 | 93.33 | 90.34 | 91.09 | -1.00% | 525 100 | ||
20.4.2016 | 93.77 | 93.77 | 91.84 | 92.01 | -1.92% | 413 100 | ||
19.4.2016 | 93.92 | 94.49 | 93.32 | 93.81 | +0.02% | 229 900 | ||
18.4.2016 | 93.85 | 94.20 | 93.38 | 93.79 | -0.08% | 234 700 | ||
15.4.2016 | 92.48 | 94.01 | 92.33 | 93.86 | +1.56% | 452 500 | ||
14.4.2016 | 92.13 | 92.59 | 91.18 | 92.41 | +0.39% | 303 200 | ||
13.4.2016 | 92.76 | 92.76 | 91.44 | 92.05 | -0.52% | 439 900 | ||
12.4.2016 | 91.13 | 92.88 | 91.05 | 92.53 | +1.91% | 479 300 | ||
|
Osobní seznam akcií a indexů
Alexandria Real Estate Equities Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Alexandria Real Estate Equities Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB