Arista Networks (ANET) - aktuální graf akcie Arista Networks (ANET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arista Networks na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.8.2022 | 126.96 | 127.13 | 125.22 | 125.63 | -1.05% | 1 552 400 | ||
23.8.2022 | 125.40 | 129.22 | 125.12 | 126.96 | -0.15% | 1 674 400 | ||
22.8.2022 | 127.50 | 127.52 | 125.53 | 127.14 | -2.20% | 1 425 900 | ||
19.8.2022 | 131.20 | 131.27 | 129.04 | 130.00 | -2.07% | 1 501 000 | ||
18.8.2022 | 130.57 | 132.87 | 130.21 | 132.74 | +2.53% | 1 732 100 | ||
17.8.2022 | 129.00 | 130.71 | 128.07 | 129.46 | -0.35% | 1 297 500 | ||
16.8.2022 | 128.57 | 130.25 | 127.76 | 129.91 | +0.90% | 1 345 700 | ||
15.8.2022 | 126.37 | 128.95 | 126.29 | 128.74 | +1.48% | 1 153 700 | ||
12.8.2022 | 127.40 | 128.06 | 126.40 | 126.86 | +0.65% | 1 125 700 | ||
11.8.2022 | 127.80 | 128.00 | 125.80 | 126.03 | -1.13% | 1 571 500 | ||
10.8.2022 | 123.92 | 127.75 | 122.90 | 127.47 | +5.37% | 2 249 600 | ||
9.8.2022 | 123.50 | 124.60 | 120.86 | 120.97 | -3.00% | 2 218 900 | ||
8.8.2022 | 126.07 | 126.07 | 123.47 | 124.71 | -1.56% | 2 574 900 | ||
5.8.2022 | 121.88 | 126.84 | 121.67 | 126.68 | +2.94% | 2 497 500 | ||
4.8.2022 | 122.20 | 124.19 | 122.00 | 123.06 | +1.11% | 2 148 500 | ||
3.8.2022 | 118.24 | 122.41 | 117.99 | 121.70 | +3.89% | 2 710 600 | ||
2.8.2022 | 122.91 | 123.07 | 116.82 | 117.14 | -0.40% | 4 409 400 | ||
1.8.2022 | 115.22 | 118.13 | 114.11 | 117.61 | +0.84% | 2 591 100 | ||
29.7.2022 | 115.14 | 117.33 | 113.97 | 116.63 | +1.12% | 1 974 900 | ||
28.7.2022 | 112.00 | 116.43 | 111.47 | 115.33 | +5.71% | 3 957 200 | ||
27.7.2022 | 104.52 | 109.58 | 104.52 | 109.10 | +5.57% | 2 347 800 | ||
26.7.2022 | 104.08 | 106.06 | 102.58 | 103.34 | -0.12% | 2 256 000 | ||
25.7.2022 | 102.41 | 104.13 | 101.86 | 103.46 | +1.05% | 1 937 100 | ||
22.7.2022 | 105.01 | 105.36 | 101.58 | 102.38 | -3.37% | 1 799 200 | ||
21.7.2022 | 105.26 | 106.00 | 103.46 | 105.95 | +1.01% | 1 933 400 | ||
20.7.2022 | 102.01 | 105.39 | 101.79 | 104.89 | +0.13% | 2 256 200 | ||
19.7.2022 | 104.11 | 105.04 | 102.30 | 104.75 | +4.14% | 1 827 400 | ||
18.7.2022 | 102.05 | 102.05 | 100.12 | 100.58 | -1.08% | 1 375 000 | ||
15.7.2022 | 100.38 | 101.77 | 98.75 | 101.67 | +2.59% | 1 258 700 | ||
14.7.2022 | 96.65 | 99.33 | 94.90 | 99.10 | +0.81% | 1 441 700 | ||
13.7.2022 | 96.19 | 99.37 | 95.97 | 98.30 | +0.04% | 1 498 400 | ||
12.7.2022 | 102.34 | 103.49 | 97.75 | 98.26 | -3.39% | 1 779 700 | ||
11.7.2022 | 102.12 | 103.15 | 101.48 | 101.70 | -1.27% | 1 156 000 | ||
8.7.2022 | 101.08 | 104.04 | 100.62 | 103.00 | +1.01% | 1 796 400 | ||
7.7.2022 | 99.97 | 102.50 | 99.45 | 101.97 | +3.38% | 1 616 600 | ||
6.7.2022 | 96.86 | 99.57 | 96.43 | 98.63 | +2.57% | 2 055 300 | ||
5.7.2022 | 91.31 | 96.47 | 91.31 | 96.15 | +2.93% | 2 065 000 | ||
1.7.2022 | 93.14 | 93.60 | 91.74 | 93.41 | -0.36% | 1 508 700 | ||
30.6.2022 | 93.33 | 95.00 | 92.11 | 93.74 | -1.26% | 1 522 000 | ||
29.6.2022 | 95.47 | 96.37 | 93.57 | 94.93 | -0.35% | 1 096 200 | ||
28.6.2022 | 98.89 | 100.05 | 95.11 | 95.26 | -3.66% | 1 468 000 | ||
27.6.2022 | 100.31 | 100.71 | 97.53 | 98.87 | -0.96% | 1 340 400 | ||
24.6.2022 | 96.93 | 99.89 | 96.93 | 99.82 | +4.67% | 2 395 200 | ||
23.6.2022 | 94.25 | 96.44 | 93.93 | 95.36 | +2.49% | 2 251 500 | ||
22.6.2022 | 92.41 | 94.79 | 92.41 | 93.04 | -0.85% | 1 356 600 | ||
21.6.2022 | 92.39 | 94.65 | 92.13 | 93.83 | +3.17% | 1 594 000 | ||
17.6.2022 | 91.02 | 92.60 | 90.21 | 90.94 | +0.57% | 2 687 400 | ||
16.6.2022 | 90.39 | 91.86 | 89.12 | 90.42 | -2.64% | 1 760 100 | ||
15.6.2022 | 93.50 | 94.51 | 91.25 | 92.87 | +1.02% | 1 504 000 | ||
14.6.2022 | 91.73 | 93.18 | 90.58 | 91.93 | -0.18% | 2 676 900 | ||
13.6.2022 | 91.23 | 93.84 | 90.83 | 92.09 | -3.03% | 2 984 900 | ||
10.6.2022 | 96.70 | 97.29 | 94.58 | 94.96 | -3.51% | 2 875 600 | ||
9.6.2022 | 102.50 | 102.96 | 97.80 | 98.41 | -4.51% | 2 131 000 | ||
8.6.2022 | 103.06 | 104.70 | 102.65 | 103.05 | -1.20% | 912 800 | ||
7.6.2022 | 102.37 | 104.47 | 102.25 | 104.30 | +0.76% | 1 207 000 | ||
6.6.2022 | 105.22 | 106.02 | 102.84 | 103.51 | +0.32% | 1 039 900 | ||
3.6.2022 | 105.12 | 105.22 | 102.59 | 103.17 | -2.80% | 1 074 200 | ||
2.6.2022 | 101.32 | 106.19 | 101.00 | 106.14 | +4.39% | 1 956 900 | ||
1.6.2022 | 103.50 | 104.85 | 100.42 | 101.67 | -0.60% | 1 912 300 | ||
31.5.2022 | 104.80 | 105.28 | 101.99 | 102.28 | -3.40% | 4 022 500 | ||
|
Osobní seznam akcií a indexů
Arista Networks | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Arista Networks
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB