Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.11.2018 | 77.99 | 78.08 | 77.01 | 77.15 | -1.50% | 1 026 600 | ||
19.11.2018 | 78.38 | 79.03 | 78.02 | 78.32 | -0.08% | 1 196 500 | ||
16.11.2018 | 76.95 | 78.51 | 76.80 | 78.38 | +1.30% | 1 103 300 | ||
15.11.2018 | 76.04 | 77.42 | 75.77 | 77.37 | +1.24% | 1 086 900 | ||
14.11.2018 | 77.88 | 77.88 | 75.88 | 76.42 | -1.40% | 1 145 900 | ||
13.11.2018 | 77.55 | 78.50 | 77.07 | 77.50 | -0.21% | 1 247 100 | ||
12.11.2018 | 78.12 | 78.33 | 77.49 | 77.66 | -0.50% | 1 077 600 | ||
9.11.2018 | 77.78 | 78.37 | 77.58 | 78.05 | +0.36% | 963 300 | ||
8.11.2018 | 76.79 | 77.77 | 76.74 | 77.77 | +1.05% | 872 500 | ||
7.11.2018 | 76.13 | 76.98 | 75.65 | 76.96 | +1.47% | 940 200 | ||
6.11.2018 | 75.76 | 76.25 | 75.40 | 75.84 | +0.43% | 1 039 200 | ||
5.11.2018 | 74.82 | 75.57 | 74.33 | 75.51 | +1.12% | 988 600 | ||
2.11.2018 | 75.32 | 75.70 | 73.53 | 74.67 | +0.09% | 1 275 900 | ||
1.11.2018 | 74.10 | 74.78 | 73.42 | 74.60 | +0.79% | 1 302 100 | ||
31.10.2018 | 74.79 | 75.33 | 73.96 | 74.01 | -0.41% | 1 334 400 | ||
30.10.2018 | 74.17 | 74.42 | 73.13 | 74.31 | +0.62% | 1 114 200 | ||
29.10.2018 | 74.85 | 75.55 | 73.06 | 73.85 | -0.25% | 1 532 300 | ||
26.10.2018 | 72.56 | 74.60 | 72.41 | 74.03 | +1.45% | 1 571 400 | ||
25.10.2018 | 71.56 | 73.54 | 71.18 | 72.97 | +2.27% | 1 054 700 | ||
24.10.2018 | 72.19 | 72.39 | 71.22 | 71.35 | -1.39% | 1 089 800 | ||
23.10.2018 | 71.61 | 72.53 | 71.22 | 72.35 | -0.51% | 1 481 500 | ||
22.10.2018 | 72.79 | 72.95 | 72.30 | 72.72 | +0.06% | 577 300 | ||
19.10.2018 | 71.68 | 73.04 | 71.51 | 72.67 | +1.40% | 1 212 900 | ||
18.10.2018 | 72.05 | 72.63 | 71.32 | 71.66 | -0.63% | 879 300 | ||
17.10.2018 | 71.83 | 72.58 | 71.35 | 72.11 | +0.31% | 709 400 | ||
16.10.2018 | 71.00 | 71.93 | 70.51 | 71.88 | +1.53% | 935 700 | ||
15.10.2018 | 71.23 | 71.58 | 70.79 | 70.79 | -0.65% | 885 900 | ||
12.10.2018 | 71.94 | 72.00 | 70.40 | 71.25 | -0.06% | 1 019 200 | ||
11.10.2018 | 73.21 | 73.30 | 71.28 | 71.29 | -2.72% | 1 012 400 | ||
10.10.2018 | 75.12 | 75.32 | 73.25 | 73.28 | -2.83% | 709 800 | ||
9.10.2018 | 75.50 | 75.75 | 75.11 | 75.41 | -0.10% | 543 400 | ||
8.10.2018 | 74.68 | 75.65 | 74.56 | 75.48 | +0.84% | 461 300 | ||
5.10.2018 | 75.64 | 75.99 | 74.79 | 74.85 | -1.14% | 759 300 | ||
4.10.2018 | 75.11 | 75.76 | 75.06 | 75.71 | +0.79% | 638 600 | ||
3.10.2018 | 75.61 | 75.70 | 75.09 | 75.11 | -0.32% | 580 900 | ||
2.10.2018 | 75.08 | 75.41 | 74.74 | 75.35 | +0.23% | 639 000 | ||
1.10.2018 | 74.77 | 75.19 | 74.50 | 75.17 | +0.98% | 542 800 | ||
28.9.2018 | 74.31 | 74.60 | 74.05 | 74.44 | -0.02% | 681 600 | ||
27.9.2018 | 74.11 | 74.75 | 73.95 | 74.45 | +0.58% | 561 500 | ||
26.9.2018 | 74.61 | 74.61 | 73.90 | 74.02 | -0.72% | 472 700 | ||
25.9.2018 | 75.09 | 75.47 | 74.48 | 74.55 | -0.80% | 554 500 | ||
24.9.2018 | 75.83 | 75.83 | 75.03 | 75.15 | -1.01% | 692 700 | ||
21.9.2018 | 76.31 | 76.49 | 75.85 | 75.91 | -0.29% | 1 370 900 | ||
20.9.2018 | 76.15 | 76.22 | 75.76 | 76.13 | +0.52% | 790 900 | ||
19.9.2018 | 75.13 | 76.05 | 74.98 | 75.73 | +0.93% | 1 147 800 | ||
18.9.2018 | 75.04 | 75.27 | 74.16 | 75.03 | -0.12% | 766 300 | ||
17.9.2018 | 75.00 | 75.22 | 74.83 | 75.12 | +0.30% | 914 900 | ||
14.9.2018 | 75.00 | 75.19 | 74.66 | 74.89 | +0.36% | 567 300 | ||
13.9.2018 | 73.66 | 74.84 | 73.62 | 74.62 | +1.45% | 832 600 | ||
12.9.2018 | 74.00 | 74.14 | 73.52 | 73.55 | -0.79% | 472 900 | ||
11.9.2018 | 73.93 | 74.31 | 73.74 | 74.13 | -0.09% | 634 100 | ||
10.9.2018 | 74.06 | 74.55 | 73.59 | 74.19 | +0.58% | 722 600 | ||
7.9.2018 | 73.68 | 74.10 | 73.55 | 73.76 | -0.14% | 623 400 | ||
6.9.2018 | 73.08 | 73.98 | 73.03 | 73.86 | +0.44% | 570 900 | ||
5.9.2018 | 73.03 | 73.66 | 72.76 | 73.53 | +0.73% | 862 400 | ||
4.9.2018 | 72.11 | 73.00 | 72.11 | 72.99 | +1.17% | 747 200 | ||
31.8.2018 | 71.43 | 72.20 | 71.43 | 72.14 | +0.65% | 656 300 | ||
30.8.2018 | 72.28 | 72.28 | 71.50 | 71.67 | -0.85% | 681 700 | ||
29.8.2018 | 72.16 | 72.50 | 71.97 | 72.28 | +0.19% | 418 300 | ||
28.8.2018 | 72.27 | 72.43 | 71.93 | 72.14 | -0.23% | 444 100 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB