Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 150.37 | 151.57 | 147.96 | 148.39 | -0.95% | 2 601 600 | ||
16.9.2021 | 150.07 | 150.58 | 148.83 | 149.80 | -0.26% | 909 100 | ||
15.9.2021 | 145.78 | 150.55 | 144.52 | 150.19 | +3.57% | 1 831 500 | ||
14.9.2021 | 144.68 | 145.28 | 142.63 | 145.00 | +0.39% | 1 457 200 | ||
13.9.2021 | 145.13 | 145.50 | 142.53 | 144.43 | +0.24% | 1 132 500 | ||
10.9.2021 | 145.92 | 145.99 | 144.02 | 144.08 | -0.91% | 1 301 500 | ||
9.9.2021 | 144.92 | 146.77 | 144.81 | 145.39 | +0.61% | 836 800 | ||
8.9.2021 | 143.60 | 144.78 | 143.55 | 144.50 | +0.56% | 1 442 700 | ||
7.9.2021 | 145.39 | 145.54 | 143.65 | 143.69 | -1.24% | 725 100 | ||
3.9.2021 | 145.48 | 146.50 | 144.87 | 145.49 | -0.23% | 1 114 600 | ||
2.9.2021 | 144.69 | 145.83 | 144.62 | 145.82 | +0.95% | 1 037 800 | ||
1.9.2021 | 143.80 | 144.97 | 142.89 | 144.44 | +0.57% | 1 068 100 | ||
31.8.2021 | 143.45 | 144.48 | 142.90 | 143.62 | +0.11% | 1 375 600 | ||
30.8.2021 | 144.07 | 144.72 | 143.33 | 143.45 | -0.22% | 586 700 | ||
27.8.2021 | 143.01 | 143.87 | 142.74 | 143.76 | +0.71% | 874 700 | ||
26.8.2021 | 142.77 | 143.12 | 142.16 | 142.74 | -0.12% | 640 700 | ||
25.8.2021 | 143.27 | 143.40 | 142.20 | 142.91 | -0.35% | 666 600 | ||
24.8.2021 | 143.32 | 144.01 | 142.68 | 143.40 | +0.20% | 909 300 | ||
23.8.2021 | 143.37 | 144.51 | 143.05 | 143.10 | +0.06% | 947 600 | ||
20.8.2021 | 142.35 | 143.93 | 141.72 | 143.00 | +0.70% | 1 086 100 | ||
19.8.2021 | 140.41 | 142.42 | 140.41 | 142.00 | +0.61% | 1 351 000 | ||
18.8.2021 | 141.18 | 142.50 | 140.71 | 141.13 | -0.41% | 1 183 800 | ||
17.8.2021 | 142.04 | 142.79 | 141.02 | 141.70 | -0.87% | 821 800 | ||
16.8.2021 | 140.30 | 143.23 | 139.76 | 142.93 | +1.87% | 1 583 200 | ||
13.8.2021 | 142.19 | 142.48 | 140.29 | 140.30 | -0.87% | 1 627 800 | ||
12.8.2021 | 142.70 | 142.78 | 140.84 | 141.52 | -0.54% | 927 600 | ||
11.8.2021 | 141.43 | 143.46 | 141.43 | 142.28 | +0.99% | 1 117 100 | ||
10.8.2021 | 140.60 | 141.04 | 140.16 | 140.88 | +0.40% | 873 200 | ||
9.8.2021 | 139.25 | 140.35 | 138.54 | 140.31 | +0.89% | 1 054 800 | ||
6.8.2021 | 139.47 | 139.77 | 138.37 | 139.06 | +0.31% | 870 700 | ||
5.8.2021 | 137.86 | 138.71 | 137.26 | 138.62 | +1.21% | 757 200 | ||
4.8.2021 | 138.19 | 139.03 | 136.92 | 136.95 | -1.16% | 767 900 | ||
3.8.2021 | 139.69 | 140.24 | 138.25 | 138.55 | -0.46% | 1 044 800 | ||
2.8.2021 | 139.83 | 141.16 | 138.93 | 139.18 | -0.10% | 996 300 | ||
30.7.2021 | 139.84 | 141.97 | 139.14 | 139.31 | -0.15% | 1 434 600 | ||
29.7.2021 | 138.66 | 139.97 | 137.96 | 139.51 | +1.45% | 1 147 500 | ||
28.7.2021 | 139.99 | 139.99 | 137.21 | 137.51 | -2.01% | 1 170 000 | ||
27.7.2021 | 139.11 | 141.15 | 138.63 | 140.33 | +0.07% | 1 497 500 | ||
26.7.2021 | 139.00 | 141.37 | 138.61 | 140.22 | -1.98% | 1 746 900 | ||
23.7.2021 | 142.16 | 143.31 | 142.12 | 143.05 | +0.66% | 539 500 | ||
22.7.2021 | 140.95 | 142.53 | 140.95 | 142.11 | +0.89% | 938 100 | ||
21.7.2021 | 139.90 | 146.98 | 139.29 | 140.85 | +1.13% | 1 420 700 | ||
20.7.2021 | 137.18 | 139.82 | 136.69 | 139.27 | +1.92% | 1 080 700 | ||
19.7.2021 | 138.70 | 138.83 | 135.50 | 136.64 | -2.35% | 900 000 | ||
16.7.2021 | 140.33 | 140.82 | 139.67 | 139.92 | -0.16% | 494 500 | ||
15.7.2021 | 138.00 | 140.83 | 138.00 | 140.14 | +0.89% | 597 100 | ||
14.7.2021 | 139.03 | 139.61 | 138.39 | 138.90 | -0.18% | 695 800 | ||
13.7.2021 | 140.93 | 140.93 | 138.93 | 139.14 | -1.31% | 485 400 | ||
12.7.2021 | 140.32 | 141.75 | 140.27 | 140.98 | +0.34% | 789 300 | ||
9.7.2021 | 140.14 | 140.52 | 139.60 | 140.50 | +1.21% | 991 700 | ||
8.7.2021 | 140.75 | 140.92 | 138.49 | 138.82 | -2.13% | 987 300 | ||
7.7.2021 | 140.60 | 142.02 | 140.60 | 141.84 | +0.62% | 664 900 | ||
6.7.2021 | 141.02 | 141.03 | 139.98 | 140.96 | +0.47% | 998 800 | ||
2.7.2021 | 140.62 | 140.62 | 139.72 | 140.30 | -0.09% | 939 700 | ||
1.7.2021 | 140.44 | 141.04 | 139.96 | 140.42 | +0.24% | 990 400 | ||
30.6.2021 | 141.09 | 141.43 | 139.25 | 140.08 | -0.80% | 915 300 | ||
29.6.2021 | 141.07 | 141.85 | 140.76 | 141.20 | +0.36% | 688 400 | ||
28.6.2021 | 141.96 | 141.96 | 140.35 | 140.68 | -0.86% | 763 800 | ||
25.6.2021 | 140.33 | 141.96 | 140.22 | 141.90 | +1.11% | 607 100 | ||
24.6.2021 | 140.83 | 140.84 | 139.43 | 140.34 | -0.07% | 744 600 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB