BorgWarner (BWA) - aktuální graf akcie BorgWarner (BWA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BorgWarner na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2022 | 36.36 | 37.05 | 36.11 | 36.72 | -1.98% | 2 628 600 | ||
9.3.2022 | 37.64 | 38.52 | 37.44 | 37.46 | +3.70% | 2 735 400 | ||
8.3.2022 | 35.53 | 37.36 | 34.85 | 36.12 | +3.14% | 3 906 200 | ||
7.3.2022 | 36.77 | 36.88 | 34.95 | 35.02 | -5.18% | 3 744 300 | ||
4.3.2022 | 38.80 | 39.09 | 36.60 | 36.93 | -7.47% | 4 484 300 | ||
3.3.2022 | 40.52 | 40.77 | 39.37 | 39.91 | -1.75% | 2 535 100 | ||
2.3.2022 | 39.19 | 40.91 | 39.13 | 40.62 | +4.60% | 2 302 200 | ||
1.3.2022 | 40.89 | 40.96 | 38.32 | 38.83 | -5.32% | 4 360 700 | ||
28.2.2022 | 40.97 | 41.70 | 40.52 | 41.01 | -2.71% | 2 298 500 | ||
25.2.2022 | 41.14 | 42.50 | 41.14 | 42.15 | +2.55% | 2 026 000 | ||
24.2.2022 | 40.65 | 41.17 | 40.17 | 41.10 | -2.86% | 2 506 100 | ||
23.2.2022 | 43.32 | 43.42 | 42.20 | 42.31 | -0.17% | 2 228 400 | ||
22.2.2022 | 43.31 | 43.70 | 41.65 | 42.38 | -2.71% | 2 392 800 | ||
18.2.2022 | 44.35 | 44.73 | 43.30 | 43.56 | -2.38% | 1 713 500 | ||
17.2.2022 | 45.00 | 45.37 | 44.25 | 44.62 | -1.33% | 1 855 300 | ||
16.2.2022 | 44.79 | 45.70 | 44.05 | 45.22 | -0.14% | 2 770 100 | ||
15.2.2022 | 42.97 | 45.44 | 42.72 | 45.28 | +5.89% | 3 448 400 | ||
14.2.2022 | 43.39 | 43.56 | 42.20 | 42.76 | -1.46% | 2 697 100 | ||
11.2.2022 | 43.97 | 44.44 | 42.84 | 43.39 | -1.53% | 2 309 500 | ||
10.2.2022 | 44.21 | 45.40 | 43.90 | 44.06 | -1.48% | 1 438 600 | ||
9.2.2022 | 44.69 | 45.22 | 44.61 | 44.72 | +0.49% | 1 644 200 | ||
8.2.2022 | 43.70 | 44.60 | 43.24 | 44.50 | +2.58% | 1 595 100 | ||
7.2.2022 | 43.46 | 43.62 | 42.91 | 43.38 | +0.16% | 1 402 500 | ||
4.2.2022 | 43.61 | 44.00 | 42.16 | 43.31 | -2.06% | 1 985 100 | ||
3.2.2022 | 44.96 | 45.32 | 44.11 | 44.22 | -1.98% | 1 442 100 | ||
2.2.2022 | 44.64 | 45.23 | 44.55 | 45.11 | +0.89% | 1 986 800 | ||
1.2.2022 | 43.98 | 44.79 | 43.93 | 44.71 | +1.96% | 2 165 000 | ||
31.1.2022 | 42.45 | 43.91 | 42.00 | 43.85 | +2.78% | 2 288 700 | ||
28.1.2022 | 43.18 | 43.30 | 41.49 | 42.66 | -1.91% | 2 026 300 | ||
27.1.2022 | 44.71 | 45.20 | 42.87 | 43.49 | -1.66% | 1 478 500 | ||
26.1.2022 | 44.79 | 45.25 | 43.65 | 44.22 | +0.13% | 1 663 800 | ||
25.1.2022 | 43.35 | 44.81 | 42.29 | 44.16 | -0.03% | 2 119 800 | ||
24.1.2022 | 42.70 | 44.32 | 42.04 | 44.17 | +0.56% | 2 160 400 | ||
21.1.2022 | 44.31 | 44.90 | 43.56 | 43.92 | -1.26% | 1 780 500 | ||
20.1.2022 | 45.89 | 46.10 | 44.41 | 44.48 | -4.31% | 2 435 200 | ||
19.1.2022 | 49.18 | 49.29 | 46.45 | 46.48 | -5.07% | 1 783 000 | ||
18.1.2022 | 49.51 | 49.65 | 48.61 | 48.96 | -1.61% | 2 132 100 | ||
17.1.2022 | 49.88 | 49.76 | 0.00% | |||||
14.1.2022 | 49.38 | 49.84 | 48.91 | 49.76 | -0.25% | 1 085 200 | ||
13.1.2022 | 48.17 | 50.09 | 48.10 | 49.88 | +4.26% | 2 491 900 | ||
12.1.2022 | 48.80 | 48.97 | 47.05 | 47.84 | -1.53% | 1 645 800 | ||
11.1.2022 | 48.05 | 48.60 | 47.54 | 48.58 | +1.10% | 1 197 000 | ||
10.1.2022 | 48.70 | 48.82 | 47.60 | 48.05 | -1.18% | 1 535 400 | ||
7.1.2022 | 48.89 | 49.18 | 48.38 | 48.62 | -0.17% | 1 148 000 | ||
6.1.2022 | 48.00 | 49.09 | 47.62 | 48.70 | +1.52% | 2 008 400 | ||
5.1.2022 | 48.50 | 49.38 | 47.86 | 47.97 | +0.08% | 2 749 500 | ||
4.1.2022 | 45.63 | 48.27 | 45.63 | 47.93 | +6.08% | 2 022 700 | ||
3.1.2022 | 45.47 | 45.89 | 44.83 | 45.18 | +0.24% | 2 111 600 | ||
31.12.2021 | 44.85 | 45.25 | 44.82 | 45.07 | +0.55% | 643 800 | ||
30.12.2021 | 44.87 | 45.25 | 44.76 | 44.82 | -0.12% | 894 200 | ||
29.12.2021 | 44.92 | 45.37 | 44.80 | 44.87 | -0.09% | 744 600 | ||
28.12.2021 | 44.20 | 45.04 | 44.20 | 44.91 | +1.28% | 961 100 | ||
27.12.2021 | 43.60 | 44.40 | 43.35 | 44.34 | +1.65% | 1 058 100 | ||
23.12.2021 | 43.28 | 43.76 | 43.13 | 43.62 | +1.34% | 1 178 900 | ||
22.12.2021 | 42.85 | 43.29 | 42.60 | 43.04 | +0.39% | 1 177 900 | ||
21.12.2021 | 42.40 | 42.90 | 42.28 | 42.87 | +2.16% | 1 891 000 | ||
20.12.2021 | 42.63 | 43.09 | 41.39 | 41.96 | -3.83% | 2 479 800 | ||
17.12.2021 | 43.85 | 44.43 | 43.30 | 43.63 | -1.34% | 3 701 500 | ||
16.12.2021 | 45.24 | 45.68 | 44.20 | 44.22 | -0.99% | 1 217 800 | ||
15.12.2021 | 44.41 | 44.73 | 43.46 | 44.66 | +0.13% | 1 598 400 | ||
|
Osobní seznam akcií a indexů
BorgWarner | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BorgWarner
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB