Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.7.2015 | 62.28 | 62.30 | 61.38 | 61.42 | -1.02% | 558 000 | ||
22.7.2015 | 61.22 | 62.07 | 61.03 | 62.05 | +1.47% | 424 300 | ||
21.7.2015 | 61.68 | 61.90 | 61.08 | 61.15 | -0.72% | 295 800 | ||
20.7.2015 | 61.89 | 61.96 | 61.41 | 61.59 | -0.54% | 331 700 | ||
17.7.2015 | 61.53 | 61.92 | 61.17 | 61.92 | +0.56% | 488 800 | ||
16.7.2015 | 61.46 | 61.69 | 60.66 | 61.57 | +0.24% | 514 600 | ||
15.7.2015 | 61.20 | 61.52 | 60.50 | 61.42 | +1.08% | 441 900 | ||
14.7.2015 | 60.50 | 61.08 | 60.07 | 60.76 | +0.61% | 503 300 | ||
13.7.2015 | 62.00 | 62.37 | 60.04 | 60.39 | -2.37% | 990 800 | ||
10.7.2015 | 61.58 | 61.90 | 61.15 | 61.85 | +1.57% | 446 000 | ||
9.7.2015 | 60.73 | 61.48 | 60.59 | 60.89 | +0.92% | 478 000 | ||
8.7.2015 | 60.02 | 60.48 | 59.93 | 60.33 | +0.16% | 759 500 | ||
7.7.2015 | 60.57 | 60.72 | 59.32 | 60.23 | -0.27% | 587 900 | ||
6.7.2015 | 59.06 | 60.39 | 58.68 | 60.39 | +1.61% | 981 900 | ||
2.7.2015 | 58.89 | 59.69 | 58.32 | 59.43 | +1.62% | 849 800 | ||
1.7.2015 | 57.41 | 58.57 | 57.41 | 58.48 | +2.20% | 706 100 | ||
30.6.2015 | 57.45 | 57.64 | 56.81 | 57.22 | +0.28% | 723 800 | ||
29.6.2015 | 56.82 | 57.24 | 56.42 | 57.06 | -0.42% | 740 900 | ||
26.6.2015 | 57.48 | 57.67 | 57.04 | 57.30 | -0.46% | 638 600 | ||
25.6.2015 | 57.06 | 57.56 | 57.06 | 57.56 | +0.77% | 388 100 | ||
24.6.2015 | 57.94 | 58.01 | 57.04 | 57.12 | -1.35% | 409 300 | ||
23.6.2015 | 58.47 | 58.81 | 57.79 | 57.90 | -0.86% | 444 300 | ||
22.6.2015 | 58.66 | 58.66 | 57.86 | 58.40 | -0.06% | 446 000 | ||
19.6.2015 | 58.77 | 58.85 | 58.26 | 58.43 | -0.38% | 828 700 | ||
18.6.2015 | 59.15 | 59.50 | 58.60 | 58.65 | -1.03% | 418 000 | ||
17.6.2015 | 59.44 | 59.64 | 58.97 | 59.26 | +0.10% | 611 300 | ||
16.6.2015 | 59.60 | 59.60 | 58.93 | 59.20 | -0.46% | 542 400 | ||
15.6.2015 | 57.99 | 59.47 | 57.45 | 59.47 | +1.98% | 820 900 | ||
12.6.2015 | 58.56 | 58.56 | 57.89 | 58.31 | -0.45% | 412 300 | ||
11.6.2015 | 58.25 | 58.59 | 58.03 | 58.57 | +0.91% | 487 500 | ||
10.6.2015 | 57.79 | 58.28 | 57.37 | 58.04 | +0.78% | 570 000 | ||
9.6.2015 | 57.23 | 57.84 | 57.03 | 57.59 | +0.34% | 305 800 | ||
8.6.2015 | 57.63 | 58.00 | 57.25 | 57.39 | +0.50% | 465 700 | ||
5.6.2015 | 57.07 | 57.60 | 56.97 | 57.10 | -0.65% | 384 800 | ||
4.6.2015 | 57.44 | 57.59 | 56.98 | 57.47 | +0.08% | 447 600 | ||
3.6.2015 | 57.43 | 58.13 | 57.10 | 57.42 | +0.12% | 618 700 | ||
2.6.2015 | 57.72 | 58.00 | 57.17 | 57.35 | -1.23% | 465 600 | ||
1.6.2015 | 58.73 | 58.76 | 57.94 | 58.06 | -0.79% | 471 300 | ||
29.5.2015 | 58.44 | 58.72 | 57.84 | 58.52 | +0.15% | 333 600 | ||
28.5.2015 | 58.32 | 58.71 | 58.02 | 58.43 | +0.08% | 482 700 | ||
27.5.2015 | 58.81 | 58.91 | 58.16 | 58.38 | -0.74% | 539 200 | ||
26.5.2015 | 58.96 | 59.32 | 58.51 | 58.81 | -0.60% | 572 700 | ||
22.5.2015 | 58.49 | 59.24 | 58.40 | 59.16 | +1.89% | 469 200 | ||
21.5.2015 | 58.21 | 58.21 | 57.76 | 58.06 | -0.16% | 350 400 | ||
20.5.2015 | 58.37 | 58.76 | 58.05 | 58.15 | -0.52% | 513 600 | ||
19.5.2015 | 58.51 | 58.90 | 58.06 | 58.45 | +0.24% | 712 700 | ||
18.5.2015 | 58.76 | 58.93 | 58.26 | 58.31 | -0.65% | 768 900 | ||
15.5.2015 | 59.56 | 59.61 | 58.25 | 58.69 | -1.20% | 550 300 | ||
14.5.2015 | 59.01 | 59.41 | 58.78 | 59.40 | +0.93% | 481 800 | ||
13.5.2015 | 58.57 | 58.91 | 58.36 | 58.85 | +0.13% | 1 016 600 | ||
12.5.2015 | 57.73 | 58.84 | 57.40 | 58.77 | +1.17% | 910 900 | ||
11.5.2015 | 57.39 | 58.18 | 56.98 | 58.09 | +1.43% | 537 600 | ||
8.5.2015 | 57.03 | 57.42 | 56.99 | 57.27 | +0.75% | 460 300 | ||
7.5.2015 | 55.56 | 57.15 | 55.54 | 56.84 | +1.82% | 885 300 | ||
6.5.2015 | 55.63 | 56.21 | 55.55 | 55.82 | +0.57% | 603 400 | ||
5.5.2015 | 55.31 | 55.94 | 55.04 | 55.50 | -0.06% | 601 800 | ||
4.5.2015 | 55.64 | 55.98 | 55.23 | 55.53 | +0.03% | 819 200 | ||
1.5.2015 | 56.79 | 58.06 | 55.26 | 55.51 | -1.36% | 1 109 300 | ||
30.4.2015 | 56.81 | 57.10 | 56.00 | 56.27 | -1.09% | 1 065 700 | ||
29.4.2015 | 56.73 | 57.34 | 56.73 | 56.89 | -0.37% | 361 100 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB