The Cooper Companies (COO) - aktuální graf akcie The Cooper Companies (COO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Cooper Companies na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.9.2020 | 335.49 | 339.93 | 333.26 | 333.59 | -0.16% | 185 800 | ||
28.9.2020 | 337.61 | 340.68 | 333.71 | 334.12 | +0.26% | 182 800 | ||
25.9.2020 | 327.22 | 334.42 | 326.75 | 333.24 | +1.27% | 198 700 | ||
24.9.2020 | 331.04 | 332.50 | 326.79 | 329.03 | -1.38% | 182 500 | ||
23.9.2020 | 338.69 | 340.32 | 332.85 | 333.63 | -1.66% | 213 500 | ||
22.9.2020 | 343.66 | 343.66 | 334.49 | 339.25 | -0.77% | 250 400 | ||
21.9.2020 | 341.57 | 343.57 | 335.98 | 341.86 | -1.32% | 309 300 | ||
18.9.2020 | 345.67 | 352.40 | 343.95 | 346.43 | -0.39% | 508 400 | ||
17.9.2020 | 340.08 | 348.87 | 335.70 | 347.78 | +1.59% | 376 200 | ||
16.9.2020 | 336.56 | 344.51 | 336.56 | 342.31 | +1.85% | 343 500 | ||
15.9.2020 | 335.72 | 340.17 | 334.75 | 336.06 | +0.45% | 233 900 | ||
14.9.2020 | 328.36 | 337.85 | 327.90 | 334.55 | +2.36% | 315 700 | ||
11.9.2020 | 325.35 | 332.38 | 323.66 | 326.83 | +0.71% | 400 400 | ||
10.9.2020 | 321.47 | 326.01 | 319.08 | 324.52 | +1.66% | 307 300 | ||
9.9.2020 | 320.09 | 323.72 | 317.07 | 319.20 | +0.31% | 269 400 | ||
8.9.2020 | 320.67 | 323.07 | 311.94 | 318.20 | -1.64% | 426 600 | ||
4.9.2020 | 320.00 | 336.00 | 313.48 | 323.49 | +5.43% | 918 100 | ||
3.9.2020 | 316.23 | 316.49 | 304.92 | 306.81 | -3.28% | 362 700 | ||
2.9.2020 | 310.02 | 317.68 | 309.38 | 317.21 | +2.52% | 312 600 | ||
1.9.2020 | 314.98 | 315.02 | 307.96 | 309.40 | -1.59% | 355 500 | ||
31.8.2020 | 315.27 | 317.71 | 313.43 | 314.38 | -0.48% | 413 800 | ||
28.8.2020 | 312.75 | 316.51 | 309.37 | 315.89 | +1.10% | 253 900 | ||
27.8.2020 | 305.00 | 314.50 | 302.50 | 312.43 | +2.28% | 292 300 | ||
26.8.2020 | 303.50 | 307.90 | 301.85 | 305.45 | +0.13% | 196 500 | ||
25.8.2020 | 303.43 | 305.10 | 301.65 | 305.03 | +1.03% | 248 900 | ||
24.8.2020 | 303.42 | 303.42 | 299.78 | 301.91 | +0.10% | 232 200 | ||
21.8.2020 | 299.59 | 301.82 | 294.94 | 301.60 | +0.78% | 370 000 | ||
20.8.2020 | 301.44 | 304.18 | 298.39 | 299.26 | -2.05% | 275 100 | ||
19.8.2020 | 307.00 | 308.61 | 302.65 | 305.50 | -0.57% | 271 900 | ||
18.8.2020 | 305.87 | 308.44 | 301.41 | 307.24 | +0.73% | 321 500 | ||
17.8.2020 | 304.53 | 306.46 | 302.59 | 305.00 | +0.38% | 381 400 | ||
14.8.2020 | 304.25 | 306.24 | 301.60 | 303.82 | -0.36% | 206 900 | ||
13.8.2020 | 305.03 | 306.25 | 303.40 | 304.90 | -0.14% | 234 500 | ||
12.8.2020 | 302.23 | 309.53 | 302.23 | 305.32 | +1.66% | 243 300 | ||
11.8.2020 | 308.33 | 308.57 | 299.18 | 300.31 | -2.13% | 320 500 | ||
10.8.2020 | 304.68 | 308.05 | 302.52 | 306.83 | +0.95% | 346 800 | ||
7.8.2020 | 300.66 | 304.00 | 300.12 | 303.92 | +1.17% | 269 300 | ||
6.8.2020 | 298.45 | 300.53 | 292.89 | 300.38 | +0.41% | 246 000 | ||
5.8.2020 | 298.57 | 301.75 | 296.80 | 299.15 | +0.75% | 270 700 | ||
4.8.2020 | 293.79 | 299.38 | 291.20 | 296.91 | +0.52% | 406 100 | ||
3.8.2020 | 284.34 | 296.00 | 282.71 | 295.36 | +4.39% | 400 600 | ||
31.7.2020 | 282.69 | 284.13 | 278.57 | 282.93 | +0.08% | 286 300 | ||
30.7.2020 | 282.94 | 284.31 | 277.83 | 282.70 | -1.48% | 247 000 | ||
29.7.2020 | 281.59 | 289.05 | 281.59 | 286.92 | +1.92% | 260 000 | ||
28.7.2020 | 285.69 | 285.80 | 281.39 | 281.51 | -1.71% | 194 700 | ||
27.7.2020 | 283.82 | 288.86 | 283.82 | 286.38 | +0.98% | 175 200 | ||
24.7.2020 | 284.10 | 285.71 | 280.12 | 283.58 | -0.39% | 292 200 | ||
23.7.2020 | 290.07 | 292.15 | 283.45 | 284.68 | -1.76% | 289 700 | ||
22.7.2020 | 292.91 | 294.79 | 287.23 | 289.76 | -0.63% | 232 500 | ||
21.7.2020 | 290.32 | 293.37 | 289.14 | 291.57 | +0.78% | 235 500 | ||
20.7.2020 | 291.97 | 292.02 | 284.96 | 289.31 | -0.71% | 273 400 | ||
17.7.2020 | 290.29 | 293.07 | 287.09 | 291.37 | +0.84% | 302 200 | ||
16.7.2020 | 295.13 | 295.59 | 287.98 | 288.93 | -2.67% | 421 700 | ||
15.7.2020 | 291.40 | 299.00 | 290.72 | 296.84 | +3.10% | 466 600 | ||
14.7.2020 | 285.86 | 288.32 | 281.88 | 287.90 | +0.79% | 378 700 | ||
13.7.2020 | 291.21 | 291.21 | 285.21 | 285.64 | -1.30% | 320 200 | ||
10.7.2020 | 288.78 | 292.99 | 285.23 | 289.40 | -0.12% | 320 900 | ||
9.7.2020 | 280.93 | 292.99 | 278.10 | 289.73 | +3.44% | 541 200 | ||
8.7.2020 | 282.91 | 283.81 | 277.60 | 280.08 | -0.78% | 462 300 | ||
7.7.2020 | 283.58 | 286.84 | 281.79 | 282.26 | -1.04% | 469 300 | ||
|
Osobní seznam akcií a indexů
The Cooper Companies | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Cooper Companies
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB