DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 28.74 | 28.83 | 27.92 | 28.01 | -1.31% | 1 093 400 | ||
26.7.2023 | 28.46 | 28.89 | 28.25 | 28.38 | -0.39% | 1 308 300 | ||
25.7.2023 | 27.87 | 28.54 | 27.87 | 28.49 | +2.74% | 4 169 200 | ||
24.7.2023 | 27.90 | 28.22 | 27.73 | 27.73 | -0.65% | 1 501 100 | ||
21.7.2023 | 28.12 | 28.19 | 27.80 | 27.91 | -0.22% | 849 200 | ||
20.7.2023 | 28.13 | 28.20 | 27.90 | 27.97 | -0.79% | 974 500 | ||
19.7.2023 | 28.44 | 28.61 | 28.08 | 28.19 | -0.39% | 1 077 500 | ||
18.7.2023 | 27.92 | 28.41 | 27.92 | 28.30 | +1.21% | 1 199 800 | ||
17.7.2023 | 27.59 | 28.13 | 27.57 | 27.96 | +0.82% | 1 070 900 | ||
14.7.2023 | 28.27 | 28.27 | 27.69 | 27.73 | -2.02% | 825 900 | ||
13.7.2023 | 28.00 | 28.42 | 28.00 | 28.30 | +1.72% | 1 271 500 | ||
12.7.2023 | 27.95 | 28.17 | 27.47 | 27.82 | +0.90% | 1 318 000 | ||
11.7.2023 | 27.78 | 27.89 | 27.34 | 27.57 | -0.04% | 1 146 900 | ||
10.7.2023 | 27.11 | 27.62 | 27.11 | 27.58 | +1.32% | 1 778 300 | ||
7.7.2023 | 26.33 | 27.46 | 26.33 | 27.22 | +3.69% | 2 791 400 | ||
6.7.2023 | 26.21 | 26.44 | 25.87 | 26.25 | -0.95% | 1 596 500 | ||
5.7.2023 | 26.90 | 26.90 | 26.46 | 26.50 | -2.22% | 1 632 300 | ||
3.7.2023 | 26.60 | 27.17 | 26.50 | 27.10 | +1.42% | 824 800 | ||
30.6.2023 | 26.52 | 26.94 | 26.43 | 26.72 | +1.86% | 1 734 300 | ||
29.6.2023 | 26.10 | 26.37 | 26.05 | 26.23 | +0.65% | 1 750 600 | ||
28.6.2023 | 26.18 | 26.31 | 25.99 | 26.06 | -0.39% | 1 623 700 | ||
27.6.2023 | 26.04 | 26.44 | 25.81 | 26.16 | +0.26% | 1 743 500 | ||
26.6.2023 | 25.85 | 26.39 | 25.69 | 26.09 | +0.92% | 1 470 900 | ||
23.6.2023 | 26.28 | 26.41 | 25.74 | 25.85 | -3.59% | 2 557 400 | ||
22.6.2023 | 26.96 | 26.98 | 26.63 | 26.81 | -1.08% | 1 569 700 | ||
21.6.2023 | 27.16 | 27.33 | 27.01 | 27.10 | -0.92% | 1 954 000 | ||
20.6.2023 | 27.22 | 27.51 | 26.95 | 27.35 | -0.33% | 2 143 100 | ||
16.6.2023 | 27.84 | 27.93 | 27.24 | 27.44 | -0.94% | 4 085 600 | ||
15.6.2023 | 26.77 | 27.71 | 26.77 | 27.70 | +2.78% | 1 909 000 | ||
14.6.2023 | 27.37 | 27.64 | 26.90 | 26.95 | -0.78% | 1 773 700 | ||
13.6.2023 | 26.84 | 27.16 | 26.84 | 27.16 | +2.02% | 2 014 000 | ||
12.6.2023 | 26.13 | 26.76 | 26.13 | 26.62 | +1.91% | 1 525 000 | ||
9.6.2023 | 26.42 | 26.53 | 26.09 | 26.12 | -0.76% | 1 539 500 | ||
8.6.2023 | 26.78 | 26.92 | 26.31 | 26.32 | -1.47% | 1 372 700 | ||
7.6.2023 | 25.83 | 26.73 | 25.71 | 26.71 | +4.05% | 2 168 000 | ||
6.6.2023 | 24.88 | 25.78 | 24.88 | 25.67 | +2.35% | 1 568 200 | ||
5.6.2023 | 25.35 | 25.48 | 24.86 | 25.08 | -2.42% | 2 465 700 | ||
2.6.2023 | 25.15 | 25.94 | 25.02 | 25.70 | +3.67% | 2 185 400 | ||
1.6.2023 | 24.98 | 25.05 | 24.58 | 24.79 | -0.96% | 2 950 700 | ||
31.5.2023 | 25.01 | 25.22 | 24.83 | 25.03 | -0.92% | 3 048 200 | ||
30.5.2023 | 24.85 | 25.54 | 24.76 | 25.26 | +2.06% | 2 369 700 | ||
26.5.2023 | 24.24 | 24.89 | 24.17 | 24.75 | +2.23% | 1 926 700 | ||
25.5.2023 | 24.05 | 24.33 | 23.68 | 24.21 | +0.12% | 2 445 300 | ||
24.5.2023 | 24.35 | 24.53 | 24.06 | 24.18 | -1.71% | 2 097 900 | ||
23.5.2023 | 24.54 | 24.92 | 24.45 | 24.60 | -0.57% | 2 377 800 | ||
22.5.2023 | 24.62 | 24.98 | 24.18 | 24.74 | +1.22% | 3 029 200 | ||
19.5.2023 | 23.50 | 25.37 | 23.18 | 24.44 | +2.51% | 4 994 600 | ||
18.5.2023 | 23.85 | 24.05 | 23.36 | 23.84 | +0.33% | 3 706 400 | ||
17.5.2023 | 23.10 | 23.77 | 22.97 | 23.76 | +3.61% | 2 272 300 | ||
16.5.2023 | 23.22 | 23.42 | 22.88 | 22.93 | -1.72% | 2 232 000 | ||
15.5.2023 | 23.07 | 23.58 | 22.89 | 23.33 | +2.01% | 1 474 300 | ||
12.5.2023 | 22.98 | 22.98 | 22.68 | 22.87 | +0.13% | 922 400 | ||
11.5.2023 | 22.58 | 22.97 | 22.49 | 22.84 | +0.52% | 982 700 | ||
10.5.2023 | 23.08 | 23.09 | 22.29 | 22.72 | +0.17% | 1 751 700 | ||
9.5.2023 | 22.28 | 22.89 | 22.17 | 22.68 | +0.75% | 1 672 800 | ||
8.5.2023 | 22.96 | 23.00 | 22.46 | 22.51 | -0.80% | 1 860 800 | ||
5.5.2023 | 22.60 | 22.86 | 22.46 | 22.69 | +2.02% | 2 038 700 | ||
4.5.2023 | 23.35 | 23.47 | 22.11 | 22.24 | -5.69% | 1 612 300 | ||
3.5.2023 | 23.51 | 23.88 | 23.37 | 23.58 | +0.12% | 1 836 300 | ||
2.5.2023 | 23.81 | 23.90 | 23.10 | 23.55 | -1.35% | 1 207 300 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB