Essex Property Trust, Inc. (ESS) - aktuální graf akcie Essex Property Trust, Inc. (ESS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Essex Property Trust, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 329.24 | 331.19 | 325.92 | 330.19 | +1.02% | 365 400 | ||
2.3.2022 | 319.34 | 328.81 | 319.34 | 326.85 | +3.49% | 535 000 | ||
1.3.2022 | 317.78 | 320.29 | 313.82 | 315.82 | -0.43% | 349 600 | ||
28.2.2022 | 319.64 | 322.00 | 313.37 | 317.17 | -2.30% | 305 500 | ||
25.2.2022 | 318.71 | 324.68 | 315.87 | 324.62 | +2.56% | 280 600 | ||
24.2.2022 | 309.93 | 317.40 | 306.98 | 316.51 | +0.86% | 278 200 | ||
23.2.2022 | 319.01 | 321.28 | 313.50 | 313.79 | -0.85% | 351 100 | ||
22.2.2022 | 315.19 | 317.89 | 312.52 | 316.48 | +0.33% | 252 600 | ||
18.2.2022 | 314.88 | 318.28 | 314.75 | 315.43 | +0.26% | 270 800 | ||
17.2.2022 | 318.45 | 320.83 | 313.47 | 314.60 | -1.44% | 186 400 | ||
16.2.2022 | 319.55 | 320.52 | 316.40 | 319.18 | +0.31% | 269 600 | ||
15.2.2022 | 319.65 | 321.06 | 316.55 | 318.19 | +0.58% | 273 300 | ||
14.2.2022 | 319.47 | 321.80 | 314.49 | 316.35 | -0.74% | 256 100 | ||
11.2.2022 | 322.16 | 324.15 | 315.93 | 318.69 | -0.31% | 326 900 | ||
10.2.2022 | 322.03 | 328.78 | 317.72 | 319.65 | -2.73% | 339 400 | ||
9.2.2022 | 319.20 | 329.31 | 319.00 | 328.59 | +4.01% | 365 500 | ||
8.2.2022 | 324.14 | 324.88 | 314.68 | 315.91 | -2.26% | 316 100 | ||
7.2.2022 | 326.55 | 329.15 | 321.87 | 323.20 | -1.16% | 380 900 | ||
4.2.2022 | 328.13 | 329.96 | 322.29 | 326.98 | -0.85% | 322 000 | ||
3.2.2022 | 331.00 | 335.50 | 324.35 | 329.78 | -2.54% | 696 200 | ||
2.2.2022 | 332.50 | 339.43 | 332.31 | 338.35 | +2.06% | 493 500 | ||
1.2.2022 | 331.75 | 333.71 | 329.11 | 331.49 | -0.31% | 303 600 | ||
31.1.2022 | 329.50 | 332.74 | 327.46 | 332.50 | +0.10% | 388 100 | ||
28.1.2022 | 320.75 | 332.35 | 317.51 | 332.14 | +3.55% | 341 700 | ||
27.1.2022 | 329.99 | 333.43 | 319.48 | 320.75 | -2.20% | 284 300 | ||
26.1.2022 | 331.59 | 337.59 | 325.68 | 327.94 | -0.79% | 281 500 | ||
25.1.2022 | 329.05 | 333.81 | 323.30 | 330.54 | -0.71% | 374 300 | ||
24.1.2022 | 328.99 | 334.30 | 321.72 | 332.90 | +0.24% | 473 800 | ||
21.1.2022 | 338.29 | 339.81 | 331.37 | 332.08 | -1.11% | 305 900 | ||
20.1.2022 | 339.04 | 343.98 | 335.78 | 335.78 | -1.09% | 314 600 | ||
19.1.2022 | 344.26 | 349.13 | 339.34 | 339.46 | -0.96% | 263 600 | ||
18.1.2022 | 344.53 | 344.53 | 336.69 | 342.72 | -0.37% | 353 600 | ||
17.1.2022 | 347.78 | 343.96 | 0.00% | |||||
14.1.2022 | 345.81 | 347.36 | 340.17 | 343.96 | -1.10% | 220 700 | ||
13.1.2022 | 351.00 | 352.76 | 347.32 | 347.78 | -0.39% | 186 100 | ||
12.1.2022 | 344.23 | 350.71 | 344.23 | 349.11 | +0.88% | 273 000 | ||
11.1.2022 | 344.86 | 346.93 | 340.41 | 346.05 | +0.29% | 264 200 | ||
10.1.2022 | 343.00 | 347.17 | 341.76 | 345.02 | +0.20% | 285 000 | ||
7.1.2022 | 347.16 | 348.85 | 344.18 | 344.31 | -1.33% | 264 600 | ||
6.1.2022 | 351.78 | 353.07 | 348.08 | 348.95 | -0.11% | 184 700 | ||
5.1.2022 | 355.56 | 356.45 | 349.17 | 349.33 | -2.05% | 333 400 | ||
4.1.2022 | 355.41 | 359.49 | 353.87 | 356.63 | +0.78% | 387 700 | ||
3.1.2022 | 352.89 | 354.45 | 345.17 | 353.86 | +0.46% | 317 000 | ||
31.12.2021 | 351.48 | 355.07 | 351.48 | 352.23 | -0.14% | 204 500 | ||
30.12.2021 | 352.03 | 354.31 | 351.06 | 352.69 | +0.13% | 179 800 | ||
29.12.2021 | 350.33 | 353.67 | 346.18 | 352.21 | +0.74% | 180 900 | ||
28.12.2021 | 346.14 | 350.29 | 346.14 | 349.62 | +0.89% | 199 400 | ||
27.12.2021 | 343.98 | 346.74 | 341.88 | 346.51 | +1.12% | 222 300 | ||
23.12.2021 | 345.08 | 345.31 | 340.13 | 342.67 | -0.27% | 296 600 | ||
22.12.2021 | 341.21 | 345.77 | 341.21 | 343.59 | +0.83% | 284 000 | ||
21.12.2021 | 339.43 | 343.70 | 337.39 | 340.73 | +1.08% | 331 400 | ||
20.12.2021 | 337.83 | 339.78 | 333.57 | 337.07 | -1.38% | 287 900 | ||
17.12.2021 | 343.81 | 346.94 | 340.53 | 341.76 | -0.12% | 712 900 | ||
16.12.2021 | 349.72 | 350.65 | 339.38 | 342.16 | -2.86% | 648 700 | ||
15.12.2021 | 347.61 | 353.28 | 347.61 | 352.23 | +1.88% | 318 600 | ||
14.12.2021 | 353.18 | 353.49 | 343.59 | 345.72 | -1.92% | 257 500 | ||
13.12.2021 | 345.89 | 355.00 | 343.92 | 352.47 | +1.96% | 329 600 | ||
10.12.2021 | 347.04 | 347.04 | 342.93 | 345.68 | +0.31% | 250 300 | ||
9.12.2021 | 348.56 | 348.56 | 343.73 | 344.60 | -1.15% | 222 000 | ||
8.12.2021 | 343.54 | 350.43 | 343.30 | 348.60 | +1.05% | 335 300 | ||
|
Osobní seznam akcií a indexů
Essex Property Trust, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Essex Property Trust, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB