Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.12.2015 | 65.31 | 65.71 | 65.03 | 65.50 | -0.19% | 609 600 | ||
23.12.2015 | 64.95 | 65.79 | 64.69 | 65.62 | +1.95% | 1 079 600 | ||
22.12.2015 | 64.25 | 64.70 | 63.80 | 64.36 | +0.75% | 1 734 600 | ||
21.12.2015 | 64.00 | 64.65 | 62.71 | 63.88 | +0.12% | 2 003 300 | ||
18.12.2015 | 63.96 | 64.72 | 63.11 | 63.80 | -0.60% | 5 840 800 | ||
17.12.2015 | 66.00 | 66.36 | 63.86 | 64.18 | -2.30% | 4 173 200 | ||
16.12.2015 | 65.05 | 66.95 | 63.00 | 65.69 | -8.03% | 12 820 400 | ||
15.12.2015 | 71.01 | 71.86 | 70.58 | 71.42 | +1.54% | 1 392 400 | ||
14.12.2015 | 69.82 | 71.48 | 69.57 | 70.33 | +0.91% | 1 649 500 | ||
11.12.2015 | 70.80 | 71.13 | 69.15 | 69.69 | -2.47% | 2 380 700 | ||
10.12.2015 | 69.76 | 74.64 | 69.29 | 71.45 | +2.61% | 4 018 600 | ||
9.12.2015 | 69.82 | 70.57 | 69.28 | 69.63 | -0.99% | 1 139 800 | ||
8.12.2015 | 69.15 | 70.70 | 69.01 | 70.32 | +0.80% | 864 600 | ||
7.12.2015 | 70.45 | 70.63 | 69.11 | 69.76 | -0.90% | 890 800 | ||
4.12.2015 | 69.35 | 70.48 | 68.98 | 70.39 | +1.51% | 1 006 900 | ||
3.12.2015 | 72.08 | 72.12 | 68.98 | 69.34 | -3.26% | 1 556 700 | ||
2.12.2015 | 71.00 | 71.91 | 70.70 | 71.67 | +0.81% | 1 172 500 | ||
1.12.2015 | 71.07 | 72.05 | 70.53 | 71.09 | +0.33% | 1 559 200 | ||
30.11.2015 | 72.55 | 72.89 | 70.79 | 70.85 | -2.00% | 6 490 900 | ||
27.11.2015 | 72.21 | 72.72 | 71.48 | 72.29 | -0.21% | 697 400 | ||
25.11.2015 | 72.37 | 72.58 | 72.10 | 72.44 | +0.26% | 789 900 | ||
24.11.2015 | 72.45 | 72.84 | 71.77 | 72.25 | -0.57% | 1 373 000 | ||
23.11.2015 | 71.38 | 72.91 | 71.36 | 72.66 | +1.96% | 1 298 800 | ||
20.11.2015 | 71.64 | 71.93 | 71.09 | 71.26 | -0.02% | 1 067 700 | ||
19.11.2015 | 70.94 | 71.64 | 70.75 | 71.27 | +0.52% | 1 220 300 | ||
18.11.2015 | 70.33 | 70.95 | 69.58 | 70.90 | +1.17% | 1 282 900 | ||
17.11.2015 | 69.25 | 70.65 | 69.23 | 70.08 | +1.34% | 1 160 900 | ||
16.11.2015 | 68.75 | 69.22 | 68.18 | 69.15 | +0.17% | 860 100 | ||
13.11.2015 | 68.60 | 69.81 | 68.07 | 69.03 | +0.20% | 1 331 700 | ||
12.11.2015 | 69.43 | 69.51 | 68.60 | 68.89 | -1.17% | 1 063 400 | ||
11.11.2015 | 69.12 | 70.00 | 68.58 | 69.70 | +1.01% | 1 136 900 | ||
10.11.2015 | 68.85 | 69.55 | 68.65 | 69.00 | -0.37% | 1 595 100 | ||
9.11.2015 | 69.30 | 69.83 | 68.33 | 69.25 | -0.99% | 1 444 200 | ||
6.11.2015 | 68.36 | 69.94 | 68.16 | 69.94 | +1.95% | 1 089 000 | ||
5.11.2015 | 67.94 | 68.69 | 67.56 | 68.60 | +0.77% | 820 600 | ||
4.11.2015 | 67.50 | 68.54 | 67.17 | 68.07 | +0.75% | 895 100 | ||
3.11.2015 | 67.95 | 67.97 | 66.87 | 67.56 | -0.82% | 988 800 | ||
2.11.2015 | 68.13 | 68.31 | 67.36 | 68.12 | -0.14% | 1 199 000 | ||
30.10.2015 | 68.17 | 68.84 | 67.98 | 68.21 | -0.02% | 1 166 400 | ||
29.10.2015 | 68.45 | 69.69 | 68.15 | 68.22 | -0.74% | 1 798 200 | ||
28.10.2015 | 65.99 | 68.93 | 65.64 | 68.72 | +4.93% | 3 124 400 | ||
27.10.2015 | 66.27 | 66.44 | 64.67 | 65.49 | -1.44% | 2 157 200 | ||
26.10.2015 | 67.09 | 67.09 | 66.29 | 66.45 | -0.79% | 1 237 000 | ||
23.10.2015 | 67.42 | 67.49 | 66.33 | 66.97 | +0.23% | 1 339 200 | ||
22.10.2015 | 65.82 | 67.02 | 65.59 | 66.81 | +1.82% | 2 052 800 | ||
21.10.2015 | 65.92 | 66.31 | 64.81 | 65.62 | +0.29% | 2 175 600 | ||
20.10.2015 | 66.47 | 66.70 | 65.13 | 65.42 | -1.83% | 2 389 200 | ||
19.10.2015 | 65.22 | 66.73 | 65.03 | 66.64 | +1.84% | 2 596 200 | ||
16.10.2015 | 64.87 | 65.51 | 64.82 | 65.43 | +0.85% | 1 256 400 | ||
15.10.2015 | 63.81 | 64.93 | 63.23 | 64.88 | +2.22% | 2 190 800 | ||
14.10.2015 | 65.00 | 65.45 | 62.96 | 63.46 | -2.13% | 3 516 200 | ||
13.10.2015 | 66.63 | 67.38 | 64.61 | 64.84 | -3.05% | 2 920 000 | ||
12.10.2015 | 66.46 | 67.68 | 66.09 | 66.87 | +0.54% | 2 040 800 | ||
9.10.2015 | 66.05 | 66.59 | 65.43 | 66.51 | +0.43% | 2 030 000 | ||
8.10.2015 | 64.55 | 66.33 | 64.33 | 66.23 | +3.31% | 3 499 600 | ||
7.10.2015 | 62.25 | 64.41 | 61.13 | 64.10 | +11.12% | 4 549 800 | ||
6.10.2015 | 58.41 | 58.55 | 57.26 | 57.69 | -1.31% | 2 173 600 | ||
5.10.2015 | 60.00 | 60.15 | 58.38 | 58.45 | -1.31% | 2 030 800 | ||
2.10.2015 | 57.82 | 59.23 | 56.98 | 59.23 | +1.63% | 1 316 200 | ||
1.10.2015 | 57.98 | 58.34 | 56.98 | 58.27 | +1.57% | 1 499 000 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB