Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2013 | 70.72 | 71.29 | 70.61 | 71.24 | +0.63% | 235 500 | ||
6.5.2013 | 69.82 | 70.86 | 69.70 | 70.79 | +1.37% | 361 100 | ||
3.5.2013 | 69.27 | 69.92 | 69.11 | 69.83 | +1.49% | 445 500 | ||
2.5.2013 | 68.63 | 68.85 | 68.15 | 68.80 | +0.64% | 476 400 | ||
1.5.2013 | 68.18 | 68.81 | 68.03 | 68.36 | -0.54% | 410 700 | ||
30.4.2013 | 68.70 | 69.08 | 68.43 | 68.73 | +0.04% | 478 600 | ||
29.4.2013 | 68.31 | 68.84 | 68.13 | 68.70 | +1.07% | 395 900 | ||
26.4.2013 | 68.46 | 68.66 | 67.97 | 67.97 | -0.71% | 293 800 | ||
25.4.2013 | 68.71 | 68.81 | 67.93 | 68.45 | -0.22% | 165 600 | ||
24.4.2013 | 68.79 | 69.06 | 68.48 | 68.60 | -0.24% | 399 200 | ||
23.4.2013 | 68.83 | 68.88 | 68.23 | 68.76 | +0.23% | 148 200 | ||
22.4.2013 | 68.87 | 68.87 | 68.22 | 68.60 | -0.18% | 201 800 | ||
19.4.2013 | 68.55 | 68.84 | 68.34 | 68.72 | +0.57% | 210 700 | ||
18.4.2013 | 68.45 | 68.64 | 68.18 | 68.33 | +0.08% | 208 200 | ||
17.4.2013 | 68.05 | 68.81 | 68.01 | 68.27 | -1.62% | 320 500 | ||
16.4.2013 | 69.13 | 69.45 | 68.91 | 69.39 | +0.88% | 241 900 | ||
15.4.2013 | 70.00 | 70.16 | 68.78 | 68.78 | -1.54% | 449 000 | ||
12.4.2013 | 69.83 | 70.10 | 69.67 | 69.85 | -0.08% | 301 300 | ||
11.4.2013 | 69.88 | 70.64 | 69.76 | 69.90 | -0.98% | 468 100 | ||
10.4.2013 | 71.12 | 71.59 | 70.56 | 70.59 | -1.37% | 234 000 | ||
9.4.2013 | 71.49 | 72.04 | 70.99 | 71.57 | +0.40% | 304 500 | ||
8.4.2013 | 71.07 | 71.34 | 70.81 | 71.28 | +0.29% | 196 400 | ||
5.4.2013 | 70.01 | 71.14 | 69.76 | 71.07 | +1.06% | 371 800 | ||
4.4.2013 | 69.68 | 70.48 | 69.43 | 70.32 | +1.32% | 341 400 | ||
3.4.2013 | 69.66 | 69.84 | 69.22 | 69.40 | -0.08% | 298 800 | ||
2.4.2013 | 69.64 | 69.96 | 69.39 | 69.45 | +0.34% | 294 600 | ||
1.4.2013 | 69.06 | 69.56 | 68.96 | 69.21 | +0.21% | 574 600 | ||
28.3.2013 | 69.11 | 69.50 | 68.79 | 69.06 | +0.05% | 280 200 | ||
27.3.2013 | 68.99 | 69.26 | 68.84 | 69.02 | -0.28% | 155 800 | ||
26.3.2013 | 68.87 | 69.25 | 68.82 | 69.21 | +0.66% | 252 400 | ||
25.3.2013 | 68.95 | 69.34 | 68.50 | 68.75 | 0.00% | 252 600 | ||
22.3.2013 | 69.33 | 69.37 | 68.31 | 68.75 | -0.40% | 480 400 | ||
21.3.2013 | 69.62 | 70.16 | 69.01 | 69.02 | -1.08% | 383 100 | ||
20.3.2013 | 70.38 | 70.50 | 69.61 | 69.77 | -0.65% | 578 400 | ||
19.3.2013 | 70.68 | 70.82 | 69.89 | 70.22 | -0.66% | 423 600 | ||
18.3.2013 | 69.69 | 70.84 | 69.63 | 70.68 | +0.94% | 527 400 | ||
15.3.2013 | 69.28 | 70.07 | 69.09 | 70.02 | +0.70% | 360 200 | ||
14.3.2013 | 68.35 | 69.56 | 68.18 | 69.53 | +2.05% | 330 800 | ||
13.3.2013 | 68.00 | 68.22 | 67.45 | 68.13 | +0.53% | 290 600 | ||
12.3.2013 | 68.32 | 68.41 | 67.70 | 67.77 | -0.87% | 223 100 | ||
11.3.2013 | 68.24 | 68.36 | 67.76 | 68.36 | +0.21% | 320 700 | ||
8.3.2013 | 68.58 | 68.85 | 68.07 | 68.21 | -0.27% | 356 100 | ||
7.3.2013 | 69.07 | 69.42 | 68.28 | 68.39 | -0.53% | 363 300 | ||
6.3.2013 | 69.39 | 69.39 | 68.65 | 68.75 | -0.45% | 462 100 | ||
5.3.2013 | 69.54 | 69.61 | 68.84 | 69.06 | -0.18% | 369 500 | ||
4.3.2013 | 69.74 | 69.86 | 69.06 | 69.18 | -1.02% | 575 300 | ||
1.3.2013 | 69.53 | 70.06 | 68.95 | 69.89 | +0.64% | 490 400 | ||
28.2.2013 | 69.50 | 69.77 | 69.30 | 69.44 | -0.16% | 542 100 | ||
27.2.2013 | 69.36 | 70.16 | 69.10 | 69.55 | +0.59% | 282 400 | ||
26.2.2013 | 68.96 | 69.44 | 68.54 | 69.14 | +0.52% | 225 300 | ||
25.2.2013 | 69.54 | 69.60 | 68.77 | 68.78 | -0.88% | 257 300 | ||
22.2.2013 | 68.91 | 69.69 | 68.80 | 69.39 | +0.62% | 340 200 | ||
21.2.2013 | 69.19 | 69.29 | 68.66 | 68.96 | +0.23% | 472 900 | ||
20.2.2013 | 68.83 | 69.41 | 68.73 | 68.80 | 0.00% | 372 000 | ||
19.2.2013 | 68.09 | 68.80 | 68.08 | 68.80 | +1.40% | 239 900 | ||
15.2.2013 | 67.67 | 68.18 | 67.62 | 67.85 | +0.42% | 216 600 | ||
14.2.2013 | 67.23 | 67.86 | 67.23 | 67.56 | +0.22% | 407 000 | ||
13.2.2013 | 67.70 | 67.86 | 67.10 | 67.41 | +0.01% | 128 900 | ||
12.2.2013 | 67.29 | 67.49 | 66.92 | 67.40 | +0.20% | 146 600 | ||
11.2.2013 | 66.56 | 67.67 | 66.54 | 67.26 | +1.17% | 347 500 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB