Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 65.81 | 66.83 | 65.01 | 66.25 | +0.40% | 1 430 300 | ||
3.8.2023 | 65.58 | 66.14 | 64.82 | 65.98 | +0.44% | 1 682 500 | ||
2.8.2023 | 65.49 | 65.80 | 64.80 | 65.69 | -0.08% | 732 200 | ||
1.8.2023 | 65.24 | 65.84 | 65.02 | 65.74 | +0.32% | 1 148 100 | ||
31.7.2023 | 64.88 | 65.83 | 64.64 | 65.53 | +1.00% | 1 040 800 | ||
28.7.2023 | 65.24 | 65.33 | 64.47 | 64.88 | +0.49% | 536 800 | ||
27.7.2023 | 65.97 | 66.36 | 64.43 | 64.56 | -2.07% | 782 300 | ||
26.7.2023 | 65.47 | 66.04 | 65.19 | 65.92 | +0.90% | 691 500 | ||
25.7.2023 | 65.86 | 66.08 | 65.06 | 65.33 | -0.66% | 722 800 | ||
24.7.2023 | 65.67 | 66.22 | 65.49 | 65.76 | -0.07% | 809 100 | ||
21.7.2023 | 65.62 | 66.44 | 65.28 | 65.80 | +0.56% | 965 000 | ||
20.7.2023 | 64.79 | 65.49 | 64.00 | 65.43 | +1.05% | 831 800 | ||
19.7.2023 | 63.94 | 64.77 | 63.88 | 64.75 | +1.60% | 663 800 | ||
18.7.2023 | 63.84 | 63.84 | 62.97 | 63.73 | -0.18% | 856 300 | ||
17.7.2023 | 63.11 | 64.01 | 62.88 | 63.84 | +0.69% | 898 400 | ||
14.7.2023 | 63.34 | 63.41 | 62.70 | 63.40 | -0.02% | 665 100 | ||
13.7.2023 | 63.05 | 63.54 | 62.70 | 63.41 | +0.47% | 1 052 300 | ||
12.7.2023 | 63.38 | 63.81 | 63.08 | 63.11 | +0.50% | 837 300 | ||
11.7.2023 | 61.67 | 62.81 | 61.50 | 62.79 | +2.33% | 868 700 | ||
10.7.2023 | 61.37 | 61.53 | 60.78 | 61.36 | +0.08% | 1 119 900 | ||
7.7.2023 | 61.90 | 62.04 | 61.28 | 61.31 | -1.12% | 1 036 900 | ||
6.7.2023 | 61.39 | 62.08 | 60.46 | 62.00 | -0.42% | 1 193 100 | ||
5.7.2023 | 62.21 | 62.97 | 61.51 | 62.26 | -0.20% | 846 900 | ||
3.7.2023 | 61.65 | 62.67 | 61.56 | 62.38 | +0.98% | 337 500 | ||
30.6.2023 | 62.15 | 62.29 | 60.89 | 61.77 | +0.14% | 1 301 300 | ||
29.6.2023 | 60.09 | 61.70 | 59.86 | 61.68 | +2.20% | 635 900 | ||
28.6.2023 | 60.35 | 60.50 | 59.69 | 60.35 | +0.03% | 1 043 900 | ||
27.6.2023 | 59.59 | 60.46 | 59.35 | 60.33 | +1.41% | 885 500 | ||
26.6.2023 | 58.22 | 59.51 | 57.86 | 59.49 | +2.56% | 652 400 | ||
23.6.2023 | 58.65 | 58.78 | 57.73 | 58.00 | -1.52% | 1 583 200 | ||
22.6.2023 | 59.70 | 59.77 | 58.38 | 58.89 | -1.26% | 711 500 | ||
21.6.2023 | 60.39 | 60.39 | 59.43 | 59.64 | -1.69% | 856 900 | ||
20.6.2023 | 61.24 | 61.24 | 59.94 | 60.66 | -0.79% | 939 700 | ||
16.6.2023 | 61.21 | 61.61 | 60.77 | 61.14 | +0.49% | 1 102 800 | ||
15.6.2023 | 60.83 | 60.85 | 60.04 | 60.84 | 0.00% | 776 200 | ||
14.6.2023 | 60.72 | 61.14 | 60.30 | 60.84 | +0.71% | 885 600 | ||
13.6.2023 | 60.24 | 61.09 | 60.06 | 60.41 | -0.86% | 727 600 | ||
12.6.2023 | 60.68 | 61.03 | 60.14 | 60.93 | +0.52% | 1 037 300 | ||
9.6.2023 | 60.60 | 60.96 | 60.39 | 60.61 | -0.09% | 872 500 | ||
8.6.2023 | 60.90 | 61.03 | 59.88 | 60.66 | -0.40% | 929 700 | ||
7.6.2023 | 59.34 | 61.23 | 59.02 | 60.90 | +3.11% | 996 500 | ||
6.6.2023 | 58.01 | 59.14 | 57.96 | 59.06 | +1.84% | 989 500 | ||
5.6.2023 | 58.17 | 58.65 | 57.82 | 57.99 | -0.47% | 1 061 800 | ||
2.6.2023 | 57.20 | 58.47 | 57.12 | 58.26 | +3.29% | 970 500 | ||
1.6.2023 | 56.30 | 56.79 | 55.66 | 56.40 | +0.23% | 1 134 700 | ||
31.5.2023 | 55.85 | 56.64 | 55.66 | 56.27 | +0.87% | 1 586 700 | ||
30.5.2023 | 55.85 | 56.43 | 55.65 | 55.78 | -0.29% | 1 106 400 | ||
26.5.2023 | 55.16 | 56.12 | 54.94 | 55.94 | +1.41% | 934 100 | ||
25.5.2023 | 56.33 | 56.33 | 54.72 | 55.16 | -2.12% | 1 312 200 | ||
24.5.2023 | 57.38 | 57.49 | 56.05 | 56.35 | -2.11% | 991 300 | ||
23.5.2023 | 58.43 | 58.90 | 57.37 | 57.56 | -1.51% | 1 245 700 | ||
22.5.2023 | 57.93 | 58.51 | 57.50 | 58.44 | +1.40% | 873 900 | ||
19.5.2023 | 58.78 | 58.80 | 57.40 | 57.63 | -1.05% | 1 533 600 | ||
18.5.2023 | 57.72 | 58.75 | 57.19 | 58.24 | -0.92% | 2 070 900 | ||
17.5.2023 | 57.27 | 58.87 | 57.04 | 58.78 | +3.08% | 978 300 | ||
16.5.2023 | 59.13 | 59.13 | 56.97 | 57.02 | -3.57% | 654 900 | ||
15.5.2023 | 58.68 | 59.58 | 58.32 | 59.13 | +1.02% | 630 200 | ||
12.5.2023 | 58.49 | 58.60 | 57.94 | 58.53 | +0.06% | 403 100 | ||
11.5.2023 | 58.59 | 58.65 | 58.00 | 58.49 | -0.85% | 623 700 | ||
10.5.2023 | 59.49 | 59.71 | 58.56 | 58.99 | +0.18% | 579 500 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB