ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 92.52 | 92.96 | 89.22 | 89.26 | -3.60% | 764 800 | ||
7.2.2018 | 93.32 | 94.93 | 92.56 | 92.59 | -2.59% | 845 800 | ||
6.2.2018 | 91.79 | 95.52 | 91.47 | 95.05 | +1.84% | 1 203 700 | ||
5.2.2018 | 95.99 | 97.41 | 93.14 | 93.33 | -3.76% | 1 024 400 | ||
2.2.2018 | 98.75 | 99.14 | 96.82 | 96.97 | -2.69% | 764 500 | ||
1.2.2018 | 100.25 | 101.37 | 99.29 | 99.65 | -1.14% | 743 300 | ||
31.1.2018 | 101.23 | 101.49 | 100.08 | 100.79 | +0.11% | 798 000 | ||
30.1.2018 | 99.88 | 102.25 | 98.90 | 100.67 | -2.10% | 1 258 100 | ||
29.1.2018 | 102.80 | 103.58 | 102.44 | 102.82 | +0.01% | 733 900 | ||
26.1.2018 | 101.78 | 102.98 | 101.20 | 102.80 | +1.16% | 673 000 | ||
25.1.2018 | 100.68 | 101.95 | 99.75 | 101.62 | +1.39% | 900 700 | ||
24.1.2018 | 99.60 | 100.89 | 99.25 | 100.22 | -0.13% | 1 923 600 | ||
23.1.2018 | 98.73 | 104.78 | 97.37 | 100.35 | +14.67% | 4 695 800 | ||
22.1.2018 | 88.37 | 88.65 | 87.10 | 87.51 | -1.32% | 1 119 900 | ||
19.1.2018 | 89.21 | 89.72 | 88.51 | 88.68 | -0.13% | 855 100 | ||
18.1.2018 | 88.15 | 89.21 | 87.91 | 88.79 | +0.06% | 585 400 | ||
17.1.2018 | 88.27 | 89.10 | 87.81 | 88.73 | +0.99% | 569 200 | ||
16.1.2018 | 88.18 | 88.33 | 87.60 | 87.86 | +0.09% | 559 400 | ||
12.1.2018 | 87.13 | 87.94 | 86.67 | 87.78 | +0.85% | 339 200 | ||
11.1.2018 | 86.49 | 87.06 | 86.26 | 87.04 | -0.07% | 343 100 | ||
10.1.2018 | 87.32 | 87.61 | 86.44 | 87.10 | -1.03% | 340 900 | ||
9.1.2018 | 87.93 | 88.47 | 87.22 | 88.00 | -0.22% | 463 500 | ||
8.1.2018 | 87.67 | 88.49 | 87.24 | 88.19 | +0.57% | 713 600 | ||
5.1.2018 | 86.59 | 87.69 | 86.12 | 87.69 | +1.32% | 531 600 | ||
4.1.2018 | 86.54 | 86.85 | 86.23 | 86.54 | +0.13% | 627 500 | ||
3.1.2018 | 85.38 | 86.65 | 85.31 | 86.42 | +1.04% | 480 800 | ||
2.1.2018 | 85.20 | 86.12 | 84.93 | 85.53 | +0.99% | 328 500 | ||
29.12.2017 | 86.33 | 86.33 | 84.67 | 84.69 | -1.83% | 406 200 | ||
28.12.2017 | 85.75 | 86.30 | 85.61 | 86.26 | +0.58% | 313 000 | ||
27.12.2017 | 85.56 | 86.02 | 85.17 | 85.76 | +0.19% | 262 000 | ||
26.12.2017 | 85.27 | 86.07 | 85.27 | 85.59 | +0.56% | 281 300 | ||
22.12.2017 | 85.09 | 85.50 | 84.64 | 85.11 | +0.15% | 261 300 | ||
21.12.2017 | 85.66 | 85.93 | 84.70 | 84.98 | -0.69% | 472 000 | ||
20.12.2017 | 86.20 | 86.30 | 85.53 | 85.57 | -0.64% | 469 700 | ||
19.12.2017 | 86.07 | 86.45 | 85.53 | 86.12 | +0.49% | 405 600 | ||
18.12.2017 | 85.71 | 86.52 | 85.49 | 85.70 | +0.48% | 487 000 | ||
15.12.2017 | 84.51 | 85.58 | 84.37 | 85.29 | +1.62% | 1 367 200 | ||
14.12.2017 | 84.79 | 84.96 | 83.88 | 83.93 | -1.28% | 562 700 | ||
13.12.2017 | 85.33 | 85.98 | 85.01 | 85.01 | -0.97% | 656 700 | ||
12.12.2017 | 85.60 | 86.70 | 85.28 | 85.84 | -0.70% | 493 200 | ||
11.12.2017 | 86.30 | 86.51 | 85.87 | 86.44 | +0.08% | 426 900 | ||
8.12.2017 | 85.85 | 86.54 | 85.53 | 86.37 | +0.69% | 550 100 | ||
7.12.2017 | 85.17 | 86.03 | 84.93 | 85.77 | +0.69% | 454 400 | ||
6.12.2017 | 84.33 | 85.28 | 84.04 | 85.18 | +0.98% | 444 500 | ||
5.12.2017 | 83.88 | 85.07 | 83.60 | 84.35 | +0.93% | 588 400 | ||
4.12.2017 | 84.31 | 84.72 | 83.57 | 83.57 | -0.81% | 962 200 | ||
1.12.2017 | 85.36 | 85.38 | 82.81 | 84.25 | -1.35% | 726 100 | ||
30.11.2017 | 85.37 | 86.50 | 85.08 | 85.40 | +0.17% | 1 042 300 | ||
29.11.2017 | 84.82 | 85.49 | 84.82 | 85.25 | +0.07% | 406 500 | ||
28.11.2017 | 84.71 | 85.50 | 84.09 | 85.19 | +0.60% | 521 100 | ||
27.11.2017 | 84.90 | 85.01 | 84.38 | 84.68 | -0.51% | 506 900 | ||
24.11.2017 | 85.27 | 85.56 | 84.49 | 85.11 | -0.19% | 153 600 | ||
22.11.2017 | 85.41 | 85.41 | 84.77 | 85.27 | -0.46% | 637 400 | ||
21.11.2017 | 84.83 | 85.69 | 84.36 | 85.66 | +1.12% | 611 400 | ||
20.11.2017 | 84.60 | 84.73 | 83.54 | 84.71 | +0.09% | 422 700 | ||
17.11.2017 | 84.84 | 84.91 | 83.65 | 84.63 | -0.42% | 459 000 | ||
16.11.2017 | 84.29 | 85.20 | 84.27 | 84.98 | +0.86% | 649 900 | ||
15.11.2017 | 84.00 | 84.44 | 83.37 | 84.25 | +0.03% | 497 200 | ||
14.11.2017 | 83.52 | 84.25 | 82.77 | 84.22 | +0.26% | 668 600 | ||
13.11.2017 | 82.39 | 84.37 | 81.90 | 84.00 | +1.13% | 918 200 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB