ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.12.2021 | 257.93 | 258.45 | 252.49 | 254.78 | -0.43% | 489 700 | ||
2.12.2021 | 252.70 | 258.54 | 252.60 | 255.88 | +1.02% | 424 900 | ||
1.12.2021 | 255.91 | 259.20 | 252.26 | 253.29 | -0.62% | 499 200 | ||
30.11.2021 | 257.66 | 261.25 | 254.16 | 254.85 | -0.81% | 1 434 300 | ||
29.11.2021 | 252.68 | 258.54 | 251.73 | 256.92 | +2.27% | 446 300 | ||
26.11.2021 | 255.24 | 259.17 | 250.44 | 251.21 | -1.49% | 241 000 | ||
24.11.2021 | 252.80 | 255.07 | 252.42 | 255.00 | +0.25% | 275 400 | ||
23.11.2021 | 255.83 | 256.37 | 251.06 | 254.36 | -1.12% | 279 800 | ||
22.11.2021 | 261.03 | 261.30 | 256.45 | 257.22 | -1.19% | 497 400 | ||
19.11.2021 | 263.00 | 265.48 | 257.72 | 260.31 | -1.09% | 402 800 | ||
18.11.2021 | 263.02 | 264.25 | 262.01 | 263.16 | +0.23% | 268 000 | ||
17.11.2021 | 266.00 | 266.18 | 262.01 | 262.53 | -1.49% | 446 300 | ||
16.11.2021 | 262.30 | 268.90 | 261.19 | 266.48 | +1.56% | 545 300 | ||
15.11.2021 | 271.75 | 275.60 | 261.11 | 262.37 | +2.96% | 1 254 400 | ||
12.11.2021 | 254.13 | 255.88 | 252.12 | 254.81 | +0.59% | 496 800 | ||
11.11.2021 | 259.54 | 259.54 | 252.03 | 253.30 | -2.38% | 643 800 | ||
10.11.2021 | 260.58 | 263.50 | 259.11 | 259.47 | -0.84% | 475 400 | ||
9.11.2021 | 262.03 | 263.62 | 259.73 | 261.65 | -0.76% | 387 200 | ||
8.11.2021 | 259.96 | 263.81 | 258.87 | 263.63 | +1.18% | 517 400 | ||
5.11.2021 | 262.19 | 264.49 | 258.48 | 260.55 | -0.80% | 458 900 | ||
4.11.2021 | 266.71 | 267.87 | 259.90 | 262.65 | -2.05% | 522 400 | ||
3.11.2021 | 264.29 | 268.15 | 261.87 | 268.12 | +2.10% | 509 100 | ||
2.11.2021 | 265.28 | 268.25 | 261.57 | 262.60 | -0.89% | 549 300 | ||
1.11.2021 | 264.45 | 266.69 | 262.00 | 264.95 | +0.77% | 564 300 | ||
29.10.2021 | 271.47 | 275.11 | 257.84 | 262.91 | -2.15% | 889 000 | ||
28.10.2021 | 269.55 | 275.66 | 267.04 | 268.66 | +0.20% | 598 600 | ||
27.10.2021 | 268.50 | 270.95 | 266.01 | 268.12 | +0.14% | 572 400 | ||
26.10.2021 | 270.38 | 270.38 | 266.86 | 267.72 | -0.10% | 381 200 | ||
25.10.2021 | 268.00 | 268.23 | 265.20 | 267.98 | +0.17% | 580 700 | ||
22.10.2021 | 264.11 | 268.13 | 262.74 | 267.50 | +1.69% | 659 600 | ||
21.10.2021 | 262.03 | 263.45 | 259.55 | 263.04 | +0.60% | 584 500 | ||
20.10.2021 | 262.55 | 263.27 | 259.18 | 261.45 | +0.49% | 623 300 | ||
19.10.2021 | 261.08 | 263.35 | 260.04 | 260.16 | +1.23% | 584 000 | ||
18.10.2021 | 254.31 | 257.54 | 252.01 | 256.99 | +0.58% | 792 500 | ||
15.10.2021 | 255.77 | 258.07 | 255.25 | 255.49 | +0.34% | 570 900 | ||
14.10.2021 | 255.06 | 256.73 | 253.03 | 254.62 | +0.93% | 697 700 | ||
13.10.2021 | 253.72 | 254.33 | 251.04 | 252.25 | 0.00% | 848 400 | ||
12.10.2021 | 253.50 | 254.40 | 251.50 | 252.25 | +0.25% | 776 700 | ||
11.10.2021 | 253.37 | 255.48 | 251.43 | 251.62 | -0.90% | 609 400 | ||
8.10.2021 | 257.00 | 257.80 | 252.95 | 253.90 | -0.43% | 547 800 | ||
7.10.2021 | 258.35 | 261.56 | 254.86 | 254.99 | -0.47% | 430 800 | ||
6.10.2021 | 256.57 | 256.68 | 252.43 | 256.17 | -0.70% | 688 700 | ||
5.10.2021 | 257.05 | 260.40 | 255.61 | 257.97 | +1.15% | 558 300 | ||
4.10.2021 | 260.79 | 261.08 | 253.80 | 255.02 | -2.74% | 675 900 | ||
1.10.2021 | 263.55 | 263.97 | 257.71 | 262.20 | -0.52% | 658 900 | ||
30.9.2021 | 267.38 | 269.39 | 263.53 | 263.55 | -0.69% | 569 600 | ||
29.9.2021 | 266.30 | 267.29 | 263.58 | 265.36 | +0.20% | 451 000 | ||
28.9.2021 | 268.00 | 268.23 | 262.07 | 264.82 | -2.10% | 689 300 | ||
27.9.2021 | 277.21 | 277.67 | 268.31 | 270.50 | -3.22% | 585 500 | ||
24.9.2021 | 280.04 | 280.48 | 277.54 | 279.48 | -1.16% | 557 100 | ||
23.9.2021 | 289.64 | 289.73 | 282.04 | 282.75 | -1.99% | 697 500 | ||
22.9.2021 | 289.47 | 290.75 | 286.69 | 288.48 | +0.08% | 299 300 | ||
21.9.2021 | 287.03 | 291.75 | 285.36 | 288.23 | +1.40% | 442 400 | ||
20.9.2021 | 282.10 | 286.79 | 280.87 | 284.23 | -0.61% | 624 600 | ||
17.9.2021 | 284.99 | 287.86 | 284.00 | 285.95 | -0.09% | 917 500 | ||
16.9.2021 | 289.26 | 289.26 | 282.52 | 286.18 | -1.46% | 621 100 | ||
15.9.2021 | 291.83 | 292.56 | 288.95 | 290.42 | -0.64% | 416 700 | ||
14.9.2021 | 289.71 | 293.79 | 289.01 | 292.28 | +1.16% | 454 500 | ||
13.9.2021 | 296.79 | 297.62 | 287.50 | 288.90 | -2.27% | 537 800 | ||
10.9.2021 | 297.33 | 298.08 | 294.60 | 295.59 | 0.00% | 539 800 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB