Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.6.2016 | 94.01 | 94.15 | 93.39 | 93.83 | -0.60% | 1 348 700 | ||
8.6.2016 | 96.14 | 96.28 | 93.51 | 94.39 | -2.00% | 1 525 200 | ||
7.6.2016 | 95.72 | 96.87 | 95.59 | 96.31 | +1.04% | 735 200 | ||
6.6.2016 | 95.27 | 95.61 | 93.79 | 95.31 | +0.17% | 903 200 | ||
3.6.2016 | 96.23 | 96.56 | 94.32 | 95.14 | -1.57% | 1 109 600 | ||
2.6.2016 | 96.76 | 96.86 | 95.73 | 96.65 | +0.08% | 604 000 | ||
1.6.2016 | 96.07 | 96.71 | 95.88 | 96.57 | +0.48% | 629 000 | ||
31.5.2016 | 96.59 | 97.00 | 95.45 | 96.10 | -0.68% | 789 000 | ||
27.5.2016 | 96.18 | 96.79 | 96.10 | 96.75 | +1.05% | 552 500 | ||
26.5.2016 | 95.57 | 96.07 | 94.24 | 95.74 | +0.65% | 718 600 | ||
25.5.2016 | 94.60 | 95.64 | 94.51 | 95.12 | +0.15% | 507 900 | ||
24.5.2016 | 93.51 | 95.32 | 93.41 | 94.97 | +1.84% | 570 400 | ||
23.5.2016 | 93.91 | 94.41 | 93.18 | 93.25 | -0.70% | 465 000 | ||
20.5.2016 | 93.22 | 94.33 | 92.80 | 93.90 | +1.30% | 1 039 800 | ||
19.5.2016 | 91.62 | 92.87 | 91.39 | 92.69 | +1.23% | 563 700 | ||
18.5.2016 | 91.68 | 91.99 | 90.78 | 91.56 | -0.39% | 1 085 400 | ||
17.5.2016 | 93.27 | 94.00 | 91.39 | 91.91 | -1.78% | 769 000 | ||
16.5.2016 | 92.05 | 93.99 | 91.48 | 93.57 | +1.70% | 709 100 | ||
13.5.2016 | 93.06 | 93.97 | 91.69 | 92.00 | -1.68% | 677 900 | ||
12.5.2016 | 92.91 | 94.08 | 92.32 | 93.57 | +1.21% | 848 300 | ||
11.5.2016 | 94.62 | 94.62 | 92.17 | 92.45 | -2.71% | 1 206 600 | ||
10.5.2016 | 94.26 | 95.28 | 93.92 | 95.02 | +1.02% | 538 600 | ||
9.5.2016 | 94.08 | 94.48 | 93.29 | 94.06 | +0.52% | 721 000 | ||
6.5.2016 | 93.13 | 93.93 | 92.66 | 93.57 | +0.22% | 712 200 | ||
5.5.2016 | 94.76 | 94.76 | 93.22 | 93.36 | -1.37% | 685 900 | ||
4.5.2016 | 93.70 | 95.19 | 93.70 | 94.65 | -0.48% | 692 300 | ||
3.5.2016 | 94.87 | 96.00 | 94.09 | 95.10 | -0.52% | 1 125 300 | ||
2.5.2016 | 95.14 | 95.75 | 94.00 | 95.59 | +0.98% | 732 900 | ||
29.4.2016 | 94.35 | 94.87 | 93.38 | 94.66 | -0.33% | 1 809 900 | ||
28.4.2016 | 95.54 | 96.01 | 94.82 | 94.97 | -1.06% | 1 209 600 | ||
27.4.2016 | 95.00 | 96.29 | 94.54 | 95.98 | +0.91% | 937 800 | ||
26.4.2016 | 95.15 | 95.27 | 94.22 | 95.11 | -0.04% | 1 133 500 | ||
25.4.2016 | 94.00 | 95.43 | 93.69 | 95.14 | +0.73% | 1 222 400 | ||
22.4.2016 | 94.22 | 94.75 | 93.91 | 94.45 | +0.11% | 1 552 200 | ||
21.4.2016 | 95.00 | 97.25 | 92.50 | 94.34 | +4.74% | 3 299 700 | ||
20.4.2016 | 89.67 | 90.28 | 89.10 | 90.07 | +0.49% | 1 269 300 | ||
19.4.2016 | 90.47 | 91.38 | 88.83 | 89.63 | -0.57% | 1 125 000 | ||
18.4.2016 | 89.35 | 90.75 | 88.44 | 90.14 | +0.76% | 1 618 100 | ||
15.4.2016 | 91.21 | 91.22 | 88.94 | 89.46 | -1.92% | 1 625 800 | ||
14.4.2016 | 89.81 | 91.63 | 88.69 | 91.21 | +1.71% | 1 505 000 | ||
13.4.2016 | 89.26 | 89.99 | 88.95 | 89.67 | +0.91% | 1 201 700 | ||
12.4.2016 | 87.24 | 89.07 | 86.97 | 88.86 | +2.16% | 1 000 100 | ||
11.4.2016 | 87.38 | 88.18 | 86.74 | 86.98 | +0.09% | 872 900 | ||
8.4.2016 | 87.78 | 87.85 | 86.44 | 86.90 | -0.47% | 723 500 | ||
7.4.2016 | 88.82 | 89.10 | 86.70 | 87.31 | -2.11% | 1 181 900 | ||
6.4.2016 | 88.99 | 89.55 | 87.89 | 89.19 | +0.42% | 874 100 | ||
5.4.2016 | 89.87 | 90.52 | 88.62 | 88.81 | -1.88% | 633 000 | ||
4.4.2016 | 91.65 | 92.00 | 90.23 | 90.51 | -1.42% | 613 500 | ||
1.4.2016 | 90.38 | 91.97 | 89.84 | 91.81 | +1.49% | 800 200 | ||
31.3.2016 | 90.95 | 91.49 | 89.80 | 90.46 | -0.27% | 877 000 | ||
30.3.2016 | 90.10 | 90.89 | 89.67 | 90.70 | +0.83% | 695 400 | ||
29.3.2016 | 89.27 | 90.02 | 88.94 | 89.95 | +0.69% | 528 300 | ||
28.3.2016 | 89.15 | 90.03 | 88.48 | 89.33 | +0.71% | 738 200 | ||
24.3.2016 | 89.35 | 89.47 | 88.25 | 88.70 | -0.41% | 517 800 | ||
23.3.2016 | 89.16 | 89.52 | 88.35 | 89.06 | 0.00% | 706 300 | ||
22.3.2016 | 89.26 | 89.55 | 88.69 | 89.06 | -0.55% | 688 300 | ||
21.3.2016 | 89.48 | 90.00 | 89.04 | 89.55 | +0.26% | 465 800 | ||
18.3.2016 | 89.17 | 90.02 | 88.18 | 89.31 | +0.64% | 1 160 800 | ||
17.3.2016 | 88.93 | 89.33 | 87.86 | 88.74 | -0.92% | 954 700 | ||
16.3.2016 | 89.53 | 90.10 | 88.69 | 89.56 | -0.59% | 713 800 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB