Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.2.2017 | 124.28 | 124.79 | 123.60 | 123.67 | -1.27% | 660 500 | ||
3.2.2017 | 125.92 | 126.64 | 124.91 | 125.25 | 0.00% | 1 436 600 | ||
2.2.2017 | 124.00 | 125.62 | 123.84 | 125.24 | +0.75% | 544 300 | ||
1.2.2017 | 125.79 | 125.79 | 124.13 | 124.30 | -0.67% | 670 800 | ||
31.1.2017 | 125.83 | 125.99 | 124.60 | 125.13 | -0.36% | 710 400 | ||
30.1.2017 | 125.98 | 126.01 | 123.99 | 125.57 | -0.69% | 542 000 | ||
27.1.2017 | 127.10 | 127.10 | 124.52 | 126.44 | -0.90% | 664 600 | ||
26.1.2017 | 127.48 | 127.94 | 127.12 | 127.58 | 0.00% | 442 800 | ||
25.1.2017 | 126.69 | 127.72 | 126.54 | 127.57 | +1.10% | 777 200 | ||
24.1.2017 | 125.54 | 126.45 | 125.20 | 126.17 | +0.44% | 550 400 | ||
23.1.2017 | 125.66 | 126.20 | 124.97 | 125.61 | -0.37% | 539 000 | ||
20.1.2017 | 125.74 | 126.14 | 124.64 | 126.07 | +0.46% | 555 800 | ||
19.1.2017 | 126.39 | 126.40 | 125.12 | 125.49 | -0.54% | 473 100 | ||
18.1.2017 | 125.85 | 126.61 | 125.31 | 126.17 | +0.67% | 771 600 | ||
17.1.2017 | 124.43 | 125.94 | 123.51 | 125.33 | +0.48% | 778 600 | ||
13.1.2017 | 125.85 | 126.40 | 124.62 | 124.73 | -0.80% | 635 000 | ||
12.1.2017 | 125.07 | 127.27 | 124.58 | 125.73 | -0.02% | 519 300 | ||
11.1.2017 | 125.96 | 126.58 | 125.19 | 125.75 | -0.38% | 609 300 | ||
10.1.2017 | 126.03 | 127.03 | 125.56 | 126.22 | +0.16% | 643 700 | ||
9.1.2017 | 126.36 | 127.44 | 125.93 | 126.01 | -0.61% | 467 800 | ||
6.1.2017 | 126.99 | 127.85 | 126.17 | 126.78 | +0.65% | 812 200 | ||
5.1.2017 | 124.16 | 126.04 | 124.03 | 125.96 | +0.96% | 583 600 | ||
4.1.2017 | 123.54 | 125.12 | 122.93 | 124.76 | +1.23% | 477 200 | ||
3.1.2017 | 123.23 | 124.77 | 122.12 | 123.24 | +0.78% | 789 800 | ||
30.12.2016 | 122.59 | 123.56 | 121.39 | 122.28 | +0.09% | 466 400 | ||
29.12.2016 | 122.45 | 123.07 | 121.60 | 122.17 | -0.18% | 216 600 | ||
28.12.2016 | 124.30 | 124.30 | 121.90 | 122.38 | -1.53% | 429 900 | ||
27.12.2016 | 124.57 | 124.90 | 124.01 | 124.28 | -0.17% | 382 900 | ||
23.12.2016 | 123.09 | 124.66 | 122.71 | 124.49 | +1.33% | 361 900 | ||
22.12.2016 | 122.52 | 123.69 | 121.73 | 122.85 | -0.12% | 557 200 | ||
21.12.2016 | 123.90 | 124.15 | 122.87 | 122.99 | -0.69% | 614 600 | ||
20.12.2016 | 124.33 | 124.49 | 123.42 | 123.84 | +0.16% | 651 500 | ||
19.12.2016 | 122.32 | 123.97 | 121.79 | 123.63 | +1.06% | 937 600 | ||
16.12.2016 | 122.44 | 123.37 | 121.70 | 122.33 | -0.04% | 1 232 700 | ||
15.12.2016 | 122.80 | 123.23 | 121.76 | 122.37 | +0.08% | 826 600 | ||
14.12.2016 | 124.00 | 124.89 | 122.02 | 122.26 | -1.77% | 846 400 | ||
13.12.2016 | 126.45 | 126.93 | 123.63 | 124.46 | +2.68% | 1 168 200 | ||
12.12.2016 | 122.64 | 122.97 | 120.97 | 121.21 | -1.29% | 822 500 | ||
9.12.2016 | 122.80 | 123.30 | 122.43 | 122.79 | -0.18% | 943 400 | ||
8.12.2016 | 125.19 | 125.91 | 121.95 | 123.00 | -1.41% | 988 500 | ||
7.12.2016 | 124.90 | 125.52 | 124.05 | 124.75 | -0.01% | 928 300 | ||
6.12.2016 | 121.48 | 124.92 | 121.33 | 124.76 | +2.70% | 1 301 200 | ||
5.12.2016 | 120.69 | 122.06 | 120.18 | 121.48 | +1.28% | 604 700 | ||
2.12.2016 | 121.43 | 121.56 | 119.70 | 119.94 | -1.22% | 855 800 | ||
1.12.2016 | 125.10 | 125.37 | 120.89 | 121.42 | -2.38% | 898 700 | ||
30.11.2016 | 125.50 | 126.00 | 124.12 | 124.37 | -0.01% | 676 700 | ||
29.11.2016 | 124.76 | 124.84 | 123.82 | 124.38 | 0.00% | 352 900 | ||
28.11.2016 | 124.82 | 125.19 | 123.21 | 124.37 | -0.75% | 439 900 | ||
25.11.2016 | 124.55 | 125.42 | 123.95 | 125.30 | +0.59% | 284 000 | ||
23.11.2016 | 124.82 | 125.55 | 123.67 | 124.56 | -0.21% | 380 200 | ||
22.11.2016 | 124.37 | 125.40 | 122.92 | 124.82 | +0.75% | 1 011 700 | ||
21.11.2016 | 125.10 | 125.46 | 123.53 | 123.89 | -0.75% | 475 900 | ||
18.11.2016 | 124.79 | 125.95 | 124.30 | 124.82 | +0.17% | 819 000 | ||
17.11.2016 | 122.79 | 124.64 | 122.19 | 124.60 | +1.57% | 524 500 | ||
16.11.2016 | 123.17 | 123.17 | 122.25 | 122.67 | -0.54% | 818 400 | ||
15.11.2016 | 123.73 | 123.92 | 122.29 | 123.33 | +0.68% | 639 700 | ||
14.11.2016 | 120.96 | 122.60 | 120.04 | 122.49 | +0.83% | 1 089 100 | ||
11.11.2016 | 121.55 | 121.96 | 120.84 | 121.48 | -0.65% | 754 300 | ||
10.11.2016 | 118.67 | 122.98 | 117.70 | 122.27 | +3.61% | 1 524 500 | ||
9.11.2016 | 117.01 | 119.23 | 116.07 | 118.00 | -0.67% | 1 291 600 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB